Get the Stockscreener App
10.48
0.96%
0.10
After Hours:
10.41
-0.07
-0.67%
Warner Bros Discovery Inc Stock (WBD) Option Chain
For the December 06, 2024 expiration date, the WBD stock option chain has a total of 1,510 contracts, with 1,245 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 224 contracts.
- December 20, 2024 : 695 contracts.
- December 27, 2024 : 242 contracts.
- January 03, 2025 : 25 contracts.
- January 10, 2025 : 3 contracts.
Warner Bros Discovery Inc (WBD) Most Active Options & Calendar
WBD Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.20 | 0.01 | +5.26% | 717 |
|
11.00
|
0.05 | -0.01 | -16.67% | 381 |
|
10.00
|
0.54 | 0.04 | +8.00% | 127 |
|
9.50
|
0.80 | -0.21 | -20.79% | 11 |
|
8.00
|
2.35 | 0.19 | +8.80% | 4 |
|
9.00
|
1.47 | 0.13 | +9.70% | 4 |
|
8.50
|
1.96 | -0.02 | -1.01% | 1 |
WBD Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.21 | -0.07 | -25.00% | 125 |
|
10.00
|
0.05 | -0.04 | -44.44% | 112 |
|
9.50
|
0.02 | 0.00 | - | 25 |
|
8.50
|
0.01 | 0.00 | - | 2 |
|
11.00
|
0.68 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Warner Bros Discovery Inc Stock (WBD) Option Chain Analysis
| Put Volume Total | 265 |
| Call Volume Total | 1,245 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $10.50 |
0.42%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):