Get the Stockscreener App
0.449
87.08%
0.209
After Hours:
.40
-0.049
-10.91%
Top Kingwin Ltd Stock (WAI) Price History
The historical daily chart and data for Top Kingwin Ltd stock (WAI), show that the latest closing stock price as of November 27, 2024, is $0.449.
- Top Kingwin Ltd all-time high stock price is $0.80, occurred on November 27, 2024.
- The lowest Top Kingwin Ltd stock price recorded was $0.24 on November 26, 2024. Since then, Top Kingwin Ltd's stock price has risen over 87.08% to $0.449 now.
- The 52-week high stock price for WAI is $0.80, representing a 78.17% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for WAI is $0.24, indicating a -46.55% decrease from the current share price, occurred on November 26, 2024.
The table below shows more information about WAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.80 | $0.295 | $0.505 | 121,882,722.0 | +87.08% |
| Nov 26, 2024 | $0.2969 | $0.24 | $0.0569 | 158,916.0 | -19.19% |
| Nov 25, 2024 | $0.3301 | $0.27 | $0.0601 | 39,389.0 | -10.03% |
| Nov 22, 2024 | $0.3725 | $0.3255 | $0.047 | 58,425.0 | -9.69% |
| Nov 21, 2024 | $0.4226 | $0.3606 | $0.062 | 32,290.0 | -9.19% |
| Nov 20, 2024 | $0.431 | $0.38 | $0.051 | 44,642.0 | -8.52% |
| Nov 19, 2024 | $0.465 | $0.4202 | $0.0448 | 33,807.0 | +0.80% |
| Nov 18, 2024 | $0.48 | $0.4365 | $0.0435 | 31,000.0 | -9.06% |
| Nov 15, 2024 | $0.513 | $0.4375 | $0.0755 | 14,709.0 | +0.02% |
| Nov 14, 2024 | $0.4899 | $0.4411 | $0.0488 | 31,243.0 | -2.04% |
| Nov 13, 2024 | $0.523 | $0.46 | $0.063 | 18,375.0 | -1.63% |
| Nov 12, 2024 | $0.498 | $0.46 | $0.038 | 41,901.0 | +0.00% |
| Nov 11, 2024 | $0.498 | $0.4506 | $0.0474 | 83,546.0 | +5.96% |
| Nov 08, 2024 | $0.516 | $0.4645 | $0.0515 | 52,981.0 | -8.91% |
| Nov 07, 2024 | $0.5188 | $0.4315 | $0.0873 | 28,291.0 | +5.31% |
| Nov 06, 2024 | $0.50 | $0.46 | $0.04 | 22,729.0 | +6.52% |
| Nov 05, 2024 | $0.49 | $0.4556 | $0.0344 | 25,260.0 | -5.93% |
| Nov 04, 2024 | $0.49 | $0.46 | $0.03 | 10,177.0 | +0.87% |
| Nov 01, 2024 | $0.5249 | $0.44 | $0.0849 | 18,533.0 | +2.02% |
| Oct 31, 2024 | $0.4752 | $0.4314 | $0.0438 | 23,976.0 | -2.82% |
| Oct 30, 2024 | $0.489 | $0.46 | $0.029 | 8,838.0 | +1.88% |
| Oct 29, 2024 | $0.4885 | $0.45 | $0.0385 | 31,932.0 | +4.35% |
Top Kingwin Ltd Stock (WAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Top Kingwin Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of WAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Top Kingwin Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Top Kingwin Ltd Stock (WAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.80 | $0.24 | $0.56 | 244,511,658.0 | -5.51% |
| Oct, 2024 | $0.70 | $0.4314 | $0.2686 | 910,972.0 | +0.00% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):