Verizon Communications Inc (VZ)

Overview News Price History Option Chain Financials Why VZ Down? Discussions Forecast Stock Split Dividend History

Verizon Communications Inc Stock (VZ) Price History

The historical daily chart and data for Verizon Communications Inc stock (VZ), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $44.38.

Verizon Communications Inc all-time high stock price is $62.14, occurred on December 23, 2019.
The lowest Verizon Communications Inc stock price recorded was $30.14 on October 06, 2023. Since then, Verizon Communications Inc's stock price has risen over 47.27% to $44.38 now.
The 52-week high stock price for VZ is $45.36, representing a 2.21% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for VZ is $36.46, indicating a -17.85% decrease from the current share price, occurred on December 13, 2023.
The closing price of Verizon Communications Inc (VZ) stock in the beginning of 2023 was $52.43. The stock closed the year at $39.40, a loss of over -24.85% for the year.

The table below shows more information about VZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$44.73	$44.37	$0.36	12,082,756.0	+0.02%
Nov 26, 2024	$44.50	$43.75	$0.7473	15,287,343.0	+0.89%
Nov 25, 2024	$44.05	$43.31	$0.735	25,059,768.0	+1.92%
Nov 22, 2024	$43.34	$42.34	$1.00	15,603,177.0	+1.53%
Nov 21, 2024	$42.74	$42.01	$0.74	12,191,614.0	+0.66%
Nov 20, 2024	$42.28	$41.75	$0.53	10,442,988.0	+0.69%
Nov 19, 2024	$42.23	$41.80	$0.43	9,468,623.0	-0.76%
Nov 18, 2024	$42.58	$41.67	$0.905	16,415,562.0	+1.44%
Nov 15, 2024	$41.77	$40.80	$0.97	20,778,843.0	+1.91%
Nov 14, 2024	$41.26	$40.86	$0.395	13,238,086.0	-0.66%
Nov 13, 2024	$41.40	$40.31	$1.09	19,399,894.0	+1.83%
Nov 12, 2024	$40.60	$40.07	$0.5258	16,342,668.0	-0.10%
Nov 11, 2024	$40.88	$40.41	$0.47	16,699,459.0	-0.10%
Nov 08, 2024	$40.85	$40.42	$0.43	20,749,701.0	-0.22%
Nov 07, 2024	$41.19	$40.51	$0.68	23,386,125.0	-1.43%
Nov 06, 2024	$41.67	$40.93	$0.74	21,357,013.0	-0.24%
Nov 05, 2024	$41.27	$40.83	$0.44	11,007,993.0	+0.49%
Nov 04, 2024	$41.77	$40.90	$0.87	14,114,908.0	-0.73%
Nov 01, 2024	$42.35	$41.30	$1.05	15,882,442.0	-1.83%
Oct 31, 2024	$42.65	$41.24	$1.41	30,220,038.0	+2.06%
Oct 30, 2024	$41.51	$41.12	$0.39	15,655,557.0	-0.12%
Oct 29, 2024	$41.68	$41.29	$0.39	14,423,975.0	-0.70%

Verizon Communications Inc Stock (VZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verizon Communications Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verizon Communications Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verizon Communications Inc Stock (VZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$44.73	$40.07	$4.66	321,591,719.0	+5.34%
Oct, 2024	$45.28	$40.75	$4.53	369,113,314.0	-6.19%
Sep, 2024	$45.36	$40.90	$4.46	441,418,737.0	+7.49%
Aug, 2024	$41.94	$39.64	$2.30	300,227,491.0	+3.11%
Jul, 2024	$42.52	$38.70	$3.82	388,160,106.0	-1.75%
Jun, 2024	$41.72	$38.95	$2.77	300,835,206.0	+0.22%
May, 2024	$41.28	$38.75	$2.53	326,895,194.0	+4.20%
Apr, 2024	$43.42	$38.56	$4.86	409,752,818.0	-5.89%
Mar, 2024	$42.15	$39.14	$3.01	364,901,427.0	+4.85%
Feb, 2024	$42.72	$39.26	$3.46	344,482,926.0	-5.50%
Jan, 2024	$43.21	$37.56	$5.65	522,277,239.0	+12.33%

Verizon Communications Inc Stock (VZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$38.88	$36.46	$2.42	418,525,814.0	-1.64%
Nov, 2023	$38.44	$35.15	$3.29	394,823,680.0	+9.11%
Oct, 2023	$35.21	$30.14	$5.07	587,951,845.0	+8.39%
Sep, 2023	$35.15	$32.31	$2.84	423,999,986.0	-7.35%
Aug, 2023	$35.14	$32.18	$2.96	466,945,720.0	+2.64%
Jul, 2023	$37.68	$31.25	$6.43	688,905,627.0	-8.36%
Jun, 2023	$37.25	$33.72	$3.53	441,860,706.0	+4.38%
May, 2023	$39.18	$34.67	$4.51	394,586,833.0	-8.24%
Apr, 2023	$40.24	$36.57	$3.67	364,987,941.0	-0.15%
Mar, 2023	$39.05	$36.16	$2.89	479,105,950.0	+0.21%
Feb, 2023	$42.00	$38.09	$3.91	307,081,826.0	-6.64%
Jan, 2023	$44.73	$38.41	$6.32	481,256,019.0	+5.51%

Verizon Communications Inc Stock (VZ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$39.69	$36.58	$3.11	561,038,122.0	+1.08%
Nov, 2022	$39.36	$36.80	$2.56	425,409,199.0	+4.31%
Oct, 2022	$39.85	$34.55	$5.30	584,415,696.0	-1.58%
Sep, 2022	$42.85	$37.95	$4.90	475,065,777.0	-9.18%
Aug, 2022	$46.50	$41.76	$4.74	416,835,531.0	-9.48%
Jul, 2022	$51.88	$43.77	$8.12	393,035,266.0	-8.99%
Jun, 2022	$52.18	$48.01	$4.17	397,441,376.0	-1.05%
May, 2022	$51.60	$45.55	$6.06	474,620,765.0	+10.78%
Apr, 2022	$55.51	$46.17	$9.34	552,041,965.0	-9.11%
Mar, 2022	$55.39	$50.80	$4.59	627,354,069.0	-5.09%
Feb, 2022	$54.57	$51.71	$2.86	391,669,402.0	+0.83%
Jan, 2022	$54.83	$50.81	$4.02	494,212,858.0	+2.44%

$23.27

0.78%

CMCSA

$42.56

0.19%

TMUS

$246.20

0.52%

CHTR

$389.81

0.12%

AMX

$14.71

0.74%