Get the Stockscreener App
405.72
0.58%
-2.36
Vanguard Growth Etf Stock (VUG) Option Chain
For the December 20, 2024 expiration date, the VUG stock option chain has a total of 50 contracts, with 43 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- March 21, 2025 : 3 contracts.
- June 20, 2025 : 23 contracts.
Vanguard Growth Etf (VUG) Most Active Options & Calendar
VUG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
425.00
|
0.59 | -0.36 | -37.89% | 22 |
|
415.00
|
2.30 | -1.22 | -34.66% | 13 |
|
410.00
|
4.10 | -1.35 | -24.77% | 3 |
|
430.00
|
0.31 | -0.21 | -40.38% | 2 |
|
405.00
|
6.50 | -1.26 | -16.24% | 1 |
|
420.00
|
1.25 | -0.60 | -32.43% | 1 |
|
435.00
|
0.19 | -0.06 | -24.00% | 1 |
VUG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
385.00
|
1.25 | -0.55 | -30.56% | 2 |
|
400.00
|
4.15 | 0.85 | +25.76% | 2 |
|
360.00
|
0.63 | -0.05 | -7.35% | 1 |
|
390.00
|
2.00 | -0.15 | -6.98% | 1 |
|
395.00
|
2.52 | -0.98 | -28.00% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Vanguard Growth Etf Stock (VUG) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $425.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):