loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History

The historical daily chart and data for Vanguard Short Term Inflation Protected Securities Index Fund stock (VTIP), show that the latest closing stock price as of November 29, 2024, is $49.00.
  • Vanguard Short Term Inflation Protected Securities Index Fund all-time high stock price is $52.82, occurred on September 10, 2021.
  • The lowest Vanguard Short Term Inflation Protected Securities Index Fund stock price recorded was $46.38 on March 12, 2020. Since then, Vanguard Short Term Inflation Protected Securities Index Fund's stock price has risen over 5.65% to $49.00 now.
  • The 52-week high stock price for VTIP is $49.41, representing a 0.84% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for VTIP is $47.37, indicating a -3.33% decrease from the current share price, occurred on January 08, 2024.
  • The closing price of Vanguard Short Term Inflation Protected Securities Index Fund (VTIP) stock in the beginning of 2023 was $51.38. The stock closed the year at $46.71, a loss of over -9.09% for the year.
The table below shows more information about VTIP historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $49.02 $48.97 $0.05 440,899.0 +0.06%
Nov 27, 2024 $48.98 $48.94 $0.0373 1,183,281.0 +0.12%
Nov 26, 2024 $48.94 $48.88 $0.0599 742,820.0 +0.00%
Nov 25, 2024 $48.94 $48.89 $0.05 1,256,349.0 +0.08%
Nov 22, 2024 $48.89 $48.85 $0.035 870,162.0 +0.02%
Nov 21, 2024 $48.93 $48.86 $0.07 1,132,775.0 -0.08%
Nov 20, 2024 $48.94 $48.88 $0.06 934,461.0 +0.02%
Nov 19, 2024 $48.91 $48.87 $0.04 1,457,764.0 +0.08%
Nov 18, 2024 $48.87 $48.80 $0.07 1,059,636.0 +0.10%
Nov 15, 2024 $48.82 $48.71 $0.11 1,502,881.0 +0.12%
Nov 14, 2024 $48.83 $48.72 $0.1052 785,440.0 -0.08%
Nov 13, 2024 $48.84 $48.76 $0.08 787,591.0 +0.06%
Nov 12, 2024 $48.82 $48.74 $0.08 1,737,075.0 -0.14%
Nov 11, 2024 $48.90 $48.81 $0.09 772,604.0 -0.14%
Nov 08, 2024 $48.93 $48.88 $0.05 665,432.0 +0.00%
Nov 07, 2024 $48.92 $48.84 $0.0801 1,163,541.0 +0.14%
Nov 06, 2024 $48.86 $48.71 $0.15 941,833.0 +0.21%
Nov 05, 2024 $48.74 $48.67 $0.07 755,567.0 +0.00%
Nov 04, 2024 $48.81 $48.71 $0.10 766,554.0 +0.00%
Nov 01, 2024 $48.85 $48.72 $0.135 729,080.0 -0.12%

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short Term Inflation Protected Securities Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short Term Inflation Protected Securities Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $49.02 $48.67 $0.35 20,126,644.0 +0.45%
Oct, 2024 $49.12 $48.70 $0.42 20,578,669.0 -1.07%
Sep, 2024 $49.41 $48.80 $0.61 20,475,382.0 +1.02%
Aug, 2024 $48.91 $48.50 $0.409 40,787,336.0 +0.56%
Jul, 2024 $48.55 $48.04 $0.51 20,916,217.0 +0.00%
Jun, 2024 $48.60 $48.23 $0.365 15,474,142.0 +0.54%
May, 2024 $48.28 $47.76 $0.52 16,368,714.0 +1.00%
Apr, 2024 $47.94 $47.71 $0.23 20,797,662.0 -0.19%
Mar, 2024 $47.94 $47.61 $0.3264 26,985,289.0 +0.57%
Feb, 2024 $47.81 $47.37 $0.437 29,165,816.0 -0.21%
Jan, 2024 $47.74 $47.37 $0.3672 26,834,558.0 +0.48%

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.17 $47.44 $0.7285 44,000,759.0 -0.27%
Nov, 2023 $47.69 $47.10 $0.5936 46,092,852.0 +1.02%
Oct, 2023 $47.21 $46.70 $0.51 36,085,059.0 -0.30%
Sep, 2023 $47.53 $47.16 $0.37 26,299,963.0 -0.21%
Aug, 2023 $47.43 $47.09 $0.34 56,377,303.0 +0.17%
Jul, 2023 $47.34 $46.77 $0.5699 36,420,780.0 -0.25%
Jun, 2023 $47.61 $47.33 $0.276 37,025,735.0 -0.23%
May, 2023 $48.13 $47.32 $0.81 43,873,018.0 -0.65%
Apr, 2023 $48.07 $47.61 $0.4588 31,542,945.0 +0.04%
Mar, 2023 $47.87 $46.67 $1.20 54,046,476.0 +1.98%
Feb, 2023 $47.30 $46.71 $0.59 45,121,371.0 -0.40%
Jan, 2023 $47.17 $46.53 $0.635 52,031,185.0 +0.79%

Vanguard Short Term Inflation Protected Securities Index Fund Stock (VTIP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.23 $46.66 $1.57 84,945,389.0 -2.69%
Nov, 2022 $48.00 $47.40 $0.60 73,276,635.0 +0.52%
Oct, 2022 $47.89 $47.14 $0.7472 72,773,401.0 -0.75%
Sep, 2022 $49.67 $48.08 $1.59 78,652,106.0 -2.95%
Aug, 2022 $50.34 $49.56 $0.78 66,508,368.0 -1.53%
Jul, 2022 $50.38 $49.17 $1.21 69,300,932.0 +0.44%
Jun, 2022 $50.98 $49.97 $1.01 78,944,614.0 -1.61%
May, 2022 $51.06 $50.22 $0.84 87,805,140.0 +0.53%
Apr, 2022 $50.90 $50.27 $0.63 79,113,083.0 -1.05%
Mar, 2022 $52.11 $51.19 $0.92 100,176,509.0 -0.76%
Feb, 2022 $51.68 $50.59 $1.09 90,258,150.0 +1.06%
Jan, 2022 $51.41 $50.86 $0.55 79,684,373.0 -0.66%

Similar to VTIP

exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):