Get the Stockscreener App
5.34
16.85%
0.77
After Hours:
5.32
-0.02
-0.37%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of November 29, 2024, is $5.34.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,745% to $5.34 now.
- The 52-week high stock price for VSTM is $14.22, representing a 166.29% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for VSTM is $2.10, indicating a -60.67% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2023 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $5.49 | $4.61 | $0.875 | 1,537,178.0 | +16.85% |
| Nov 27, 2024 | $4.77 | $4.08 | $0.69 | 2,793,709.0 | +12.84% |
| Nov 26, 2024 | $4.24 | $3.92 | $0.32 | 779,560.0 | +3.58% |
| Nov 25, 2024 | $4.24 | $3.91 | $0.3266 | 746,618.0 | -2.25% |
| Nov 22, 2024 | $4.14 | $3.81 | $0.34 | 677,665.0 | +1.78% |
| Nov 21, 2024 | $4.15 | $3.72 | $0.43 | 867,469.0 | +3.69% |
| Nov 20, 2024 | $4.00 | $3.75 | $0.255 | 452,260.0 | -4.29% |
| Nov 19, 2024 | $4.03 | $3.71 | $0.315 | 601,562.0 | +3.66% |
| Nov 18, 2024 | $4.03 | $3.76 | $0.265 | 701,834.0 | -4.26% |
| Nov 15, 2024 | $4.29 | $3.89 | $0.395 | 1,090,924.0 | -3.39% |
| Nov 14, 2024 | $4.18 | $3.92 | $0.2631 | 793,997.0 | +0.73% |
| Nov 13, 2024 | $4.48 | $4.00 | $0.48 | 944,840.0 | -6.82% |
| Nov 12, 2024 | $4.80 | $4.25 | $0.555 | 2,065,564.0 | -1.35% |
| Nov 11, 2024 | $4.49 | $3.97 | $0.52 | 1,897,606.0 | +12.91% |
| Nov 08, 2024 | $3.98 | $3.56 | $0.415 | 1,724,999.0 | +9.72% |
| Nov 07, 2024 | $3.88 | $3.48 | $0.395 | 767,387.0 | -6.98% |
| Nov 06, 2024 | $3.95 | $3.72 | $0.23 | 599,215.0 | +3.48% |
| Nov 05, 2024 | $3.91 | $3.66 | $0.2473 | 743,239.0 | -4.10% |
| Nov 04, 2024 | $3.99 | $3.76 | $0.23 | 655,357.0 | -0.51% |
| Nov 01, 2024 | $4.00 | $3.77 | $0.23 | 697,378.0 | +4.26% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 22,675,539.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
Verastem Inc Stock (VSTM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.49 | $0.3225 | $0.1675 | 20,803,953.0 | -12.50% |
| Nov, 2022 | $0.47 | $0.361 | $0.109 | 21,145,389.0 | +9.52% |
| Oct, 2022 | $0.8857 | $0.2895 | $0.5962 | 63,698,835.0 | -50.59% |
| Sep, 2022 | $1.34 | $0.85 | $0.49 | 16,249,401.0 | -26.72% |
| Aug, 2022 | $1.46 | $1.05 | $0.41 | 41,369,978.0 | +8.41% |
| Jul, 2022 | $1.26 | $1.06 | $0.205 | 20,340,077.0 | -7.76% |
| Jun, 2022 | $1.47 | $1.00 | $0.47 | 60,335,852.0 | -9.38% |
| May, 2022 | $1.52 | $1.00 | $0.52 | 31,734,072.0 | -9.86% |
| Apr, 2022 | $2.13 | $1.35 | $0.78 | 62,430,686.0 | +0.71% |
| Mar, 2022 | $1.65 | $1.04 | $0.6075 | 55,134,018.0 | +17.50% |
| Feb, 2022 | $1.61 | $1.09 | $0.52 | 23,486,389.0 | -21.57% |
| Jan, 2022 | $2.13 | $1.34 | $0.79 | 36,951,344.0 | -25.37% |
1.61%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):