loading

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History

The historical daily chart and data for Invesco Pennsylvania Value Municipal Income Trust stock (VPV), show that the latest closing stock price as of November 27, 2024, is $11.22.
  • Invesco Pennsylvania Value Municipal Income Trust all-time high stock price is $14.69, occurred on July 01, 2016.
  • The lowest Invesco Pennsylvania Value Municipal Income Trust stock price recorded was $8.58 on October 20, 2023. Since then, Invesco Pennsylvania Value Municipal Income Trust's stock price has risen over 30.77% to $11.22 now.
  • The 52-week high stock price for VPV is $11.40, representing a 1.60% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for VPV is $9.57, indicating a -14.71% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Invesco Pennsylvania Value Municipal Income Trust (VPV) stock in the beginning of 2023 was $13.90. The stock closed the year at $9.80, a loss of over -29.50% for the year.
The table below shows more information about VPV historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $11.22 $11.16 $0.0605 71,918.0 +0.54%
Nov 26, 2024 $11.21 $11.15 $0.06 57,087.0 -0.27%
Nov 25, 2024 $11.19 $11.13 $0.06 31,311.0 +0.90%
Nov 22, 2024 $11.11 $11.02 $0.09 55,433.0 -0.09%
Nov 21, 2024 $11.14 $11.02 $0.12 71,163.0 +0.63%
Nov 20, 2024 $11.03 $10.99 $0.04 218,416.0 +0.18%
Nov 19, 2024 $11.08 $11.00 $0.0799 73,469.0 +0.09%
Nov 18, 2024 $11.04 $11.00 $0.04 80,521.0 +0.00%
Nov 15, 2024 $11.04 $11.00 $0.04 101,632.0 -0.99%
Nov 14, 2024 $11.13 $11.07 $0.06 41,087.0 +0.14%
Nov 13, 2024 $11.12 $11.05 $0.0728 52,308.0 +0.41%
Nov 12, 2024 $11.11 $11.03 $0.08 150,466.0 -0.27%
Nov 11, 2024 $11.13 $11.03 $0.1049 34,153.0 -0.05%
Nov 08, 2024 $11.09 $11.01 $0.08 58,309.0 +1.05%
Nov 07, 2024 $11.00 $10.93 $0.07 79,250.0 +0.37%
Nov 06, 2024 $10.96 $10.87 $0.0943 62,080.0 -1.09%
Nov 05, 2024 $11.07 $11.01 $0.06 31,583.0 -0.09%
Nov 04, 2024 $11.09 $11.02 $0.0699 44,817.0 +0.64%
Nov 01, 2024 $11.04 $10.97 $0.075 79,458.0 -0.09%
Oct 31, 2024 $11.03 $10.97 $0.06 50,669.0 +0.09%
Oct 30, 2024 $11.00 $10.96 $0.0399 36,445.0 +0.27%
Oct 29, 2024 $10.99 $10.95 $0.04 152,478.0 -0.45%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Pennsylvania Value Municipal Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Pennsylvania Value Municipal Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.22 $10.87 $0.35 1,466,379.0 +2.00%
Oct, 2024 $11.40 $10.95 $0.45 1,051,541.0 -2.74%
Sep, 2024 $11.35 $11.05 $0.2999 418,129.0 +2.26%
Aug, 2024 $11.15 $10.87 $0.28 843,168.0 +1.84%
Jul, 2024 $10.99 $10.76 $0.23 484,866.0 +0.00%
Jun, 2024 $11.04 $10.35 $0.6899 651,075.0 +4.73%
May, 2024 $10.84 $9.89 $0.95 1,483,849.0 +4.64%
Apr, 2024 $10.20 $9.84 $0.36 544,499.0 -3.32%
Mar, 2024 $10.28 $10.07 $0.21 724,749.0 +1.41%
Feb, 2024 $10.25 $10.03 $0.22 692,477.0 -0.13%
Jan, 2024 $10.21 $9.86 $0.355 639,564.0 +1.20%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.10 $9.69 $0.41 1,335,754.0 +3.31%
Nov, 2023 $9.68 $8.66 $1.02 1,665,511.0 +11.91%
Oct, 2023 $9.19 $8.58 $0.61 831,829.0 -3.35%
Sep, 2023 $9.60 $8.91 $0.69 1,185,842.0 -6.58%
Aug, 2023 $9.91 $9.51 $0.40 741,589.0 -3.33%
Jul, 2023 $9.98 $9.68 $0.30 765,055.0 +0.51%
Jun, 2023 $9.95 $9.67 $0.28 634,099.0 +0.10%
May, 2023 $9.93 $9.61 $0.3199 603,517.0 -0.51%
Apr, 2023 $10.15 $9.82 $0.33 459,270.0 -1.39%
Mar, 2023 $10.08 $9.57 $0.5079 1,032,056.0 +0.90%
Feb, 2023 $10.58 $9.84 $0.74 588,461.0 -5.78%
Jan, 2023 $10.56 $9.84 $0.72 566,622.0 +7.76%

Invesco Pennsylvania Value Municipal Income Trust Stock (VPV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.19 $9.76 $0.43 2,104,868.0 -2.87%
Nov, 2022 $10.09 $9.12 $0.97 1,516,973.0 +8.85%
Oct, 2022 $9.84 $9.14 $0.70 997,425.0 -3.96%
Sep, 2022 $10.85 $9.55 $1.30 820,958.0 -11.45%
Aug, 2022 $11.34 $10.86 $0.48 1,168,303.0 -1.00%
Jul, 2022 $11.04 $10.49 $0.55 536,523.0 +5.26%
Jun, 2022 $11.12 $9.94 $1.18 1,085,915.0 -4.47%
May, 2022 $11.15 $10.33 $0.82 1,249,491.0 +0.55%
Apr, 2022 $11.70 $10.75 $0.9545 1,128,453.0 -6.76%
Mar, 2022 $12.62 $11.28 $1.34 780,362.0 -5.43%
Feb, 2022 $12.92 $11.92 $1.00 899,491.0 -2.99%
Jan, 2022 $14.00 $12.33 $1.67 913,969.0 -8.88%
closed_end_fund_debt FTF
$6.58
price up icon 0.15%
closed_end_fund_debt PTY
$14.70
price up icon 0.27%
closed_end_fund_debt GOF
$15.74
price down icon 0.38%
closed_end_fund_debt NZF
$12.95
price up icon 1.57%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$13.13
price up icon 1.00%
Cap:     |  Volume (24h):