Get the Stockscreener App
0.0003
0.00%
0.00
VNUE Inc Stock (VNUE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.00035 | $0.0002 | $0.00015 | 10,979,977.0 | +0.00% |
| Nov 26, 2024 | $0.00031 | $0.0002 | $0.00011 | 88,081,433.0 | -14.29% |
| Nov 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,682,713.0 | +0.00% |
| Nov 22, 2024 | $0.00035 | $0.0003 | $0.00 | 802,595.0 | -12.50% |
| Nov 21, 2024 | $0.0004 | $0.00035 | $0.00 | 56,400.0 | +0.00% |
| Nov 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 103,101.0 | +0.00% |
| Nov 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,114,063.0 | +0.00% |
| Nov 18, 2024 | $0.0004 | $0.00035 | $0.00 | 33,500.0 | +0.00% |
| Nov 15, 2024 | $0.0004 | $0.0003 | $0.0001 | 13,074,193.0 | +0.00% |
| Nov 14, 2024 | $0.0004 | $0.00035 | $0.00 | 2,276,112.0 | +0.00% |
| Nov 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 115,501.0 | +0.00% |
| Nov 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,469,150.0 | +0.00% |
| Nov 11, 2024 | $0.0004 | $0.00035 | $0.00 | 2,870,633.0 | -11.11% |
| Nov 08, 2024 | $0.0005 | $0.00035 | $0.00015 | 234,700.0 | -10.00% |
| Nov 07, 2024 | $0.0005 | $0.00035 | $0.00015 | 1,932,167.0 | +25.00% |
| Nov 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,120,000.0 | +0.00% |
| Nov 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,043,500.0 | +0.00% |
| Nov 04, 2024 | $0.0005 | $0.0004 | $0.00 | 5,007,580.0 | +0.00% |
| Nov 01, 2024 | $0.0004 | $0.0004 | $0.00 | 200,000.0 | -20.00% |
| Oct 31, 2024 | $0.0005 | $0.00025 | $0.00025 | 121,079,524.0 | +0.00% |
| Oct 30, 2024 | $0.0005 | $0.0004 | $0.00 | 1,566,363.0 | +0.00% |
| Oct 29, 2024 | $0.0005 | $0.00045 | $0.00 | 259,999.0 | +0.00% |
VNUE Inc Stock (VNUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VNUE Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VNUE Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VNUE Inc Stock (VNUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 137,197,318.0 | -40.00% |
| Oct, 2024 | $0.0006 | $0.00025 | $0.00035 | 219,787,466.0 | +0.00% |
| Sep, 2024 | $0.00054 | $0.0004 | $0.00014 | 91,767,581.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.00035 | $0.00035 | 174,639,195.0 | -16.67% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 96,920,765.0 | -25.00% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 81,834,609.0 | +0.00% |
| May, 2024 | $0.001 | $0.00075 | $0.00025 | 70,693,198.0 | -20.00% |
| Apr, 2024 | $0.0012 | $0.0007 | $0.0005 | 136,769,403.0 | -9.09% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 199,006,636.0 | +29.41% |
| Feb, 2024 | $0.0014 | $0.0007 | $0.0007 | 172,211,071.0 | -5.56% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 164,283,277.0 | -5.26% |
VNUE Inc Stock (VNUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 183,756,337.0 | +5.56% |
| Nov, 2023 | $0.0011 | $0.0006 | $0.0005 | 170,305,206.0 | +12.50% |
| Oct, 2023 | $0.0012 | $0.0006 | $0.0006 | 172,700,609.0 | -33.33% |
| Sep, 2023 | $0.0022 | $0.0011 | $0.0011 | 170,015,450.0 | +0.00% |
| Aug, 2023 | $0.00215 | $0.00105 | $0.0011 | 116,597,500.0 | -7.69% |
| Jul, 2023 | $0.002 | $0.0012 | $0.0008 | 126,392,938.0 | -27.78% |
| Jun, 2023 | $0.0029 | $0.001 | $0.0019 | 116,109,775.0 | -35.71% |
| May, 2023 | $0.0034 | $0.0019 | $0.0015 | 162,096,387.0 | -6.67% |
| Apr, 2023 | $0.0068 | $0.0028 | $0.004 | 127,580,864.0 | -31.82% |
| Mar, 2023 | $0.0093 | $0.00255 | $0.00675 | 198,593,445.0 | +51.72% |
| Feb, 2023 | $0.0035 | $0.0027 | $0.0008 | 104,340,081.0 | -3.33% |
| Jan, 2023 | $0.0039 | $0.0029 | $0.001 | 132,618,634.0 | -11.76% |
VNUE Inc Stock (VNUE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0057 | $0.003 | $0.0027 | 103,629,581.0 | -30.61% |
| Nov, 2022 | $0.0092 | $0.0046 | $0.0046 | 170,179,387.0 | +4.26% |
| Oct, 2022 | $0.0069 | $0.0019 | $0.005 | 182,771,661.0 | +88.00% |
| Sep, 2022 | $0.0032 | $0.0022 | $0.001 | 67,104,400.0 | -16.67% |
| Aug, 2022 | $0.0053 | $0.0028 | $0.0025 | 109,334,374.0 | -33.33% |
| Jul, 2022 | $0.0054 | $0.0025 | $0.0029 | 20,952,729.0 | -29.69% |
| May, 2022 | $0.007 | $0.006 | $0.001 | 2,269,357.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):