Get the Stockscreener App
0.0004
11.11%
-0.000050
VizConnect Inc Stock (VIZC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0005 | $0.0004 | $0.00 | 15,084,830.0 | -11.11% |
| Nov 26, 2024 | $0.00045 | $0.0004 | $0.00 | 34,731,397.0 | +50.00% |
| Nov 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,555,500.0 | +0.00% |
| Nov 22, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,005,657.0 | -25.00% |
| Nov 21, 2024 | $0.0005 | $0.0003 | $0.0002 | 15,769,990.0 | +0.00% |
| Nov 20, 2024 | $0.0005 | $0.0003 | $0.0002 | 7,619,789.0 | -9.09% |
| Nov 19, 2024 | $0.0005 | $0.0004 | $0.00 | 9,400,999.0 | -2.22% |
| Nov 18, 2024 | $0.00045 | $0.0003 | $0.00015 | 13,986,548.0 | +12.50% |
| Nov 15, 2024 | $0.0004 | $0.00035 | $0.00 | 10,753,409.0 | +14.29% |
| Nov 14, 2024 | $0.0005 | $0.00035 | $0.00015 | 99,826,790.0 | -30.00% |
| Nov 13, 2024 | $0.0006 | $0.0004 | $0.0002 | 31,210,393.0 | +0.00% |
| Nov 12, 2024 | $0.0007 | $0.0004 | $0.0003 | 92,668,262.0 | -16.67% |
| Nov 11, 2024 | $0.0007 | $0.0004 | $0.0003 | 125,749,182.0 | +50.00% |
| Nov 08, 2024 | $0.0005 | $0.00035 | $0.00015 | 194,288,352.0 | +14.29% |
| Nov 07, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,388,206.0 | +75.00% |
| Nov 06, 2024 | $0.0003 | $0.0002 | $0.00 | 1,711,900.0 | +0.00% |
| Nov 05, 2024 | $0.0003 | $0.0002 | $0.00 | 1,211,595.0 | -20.00% |
| Nov 04, 2024 | $0.00025 | $0.0002 | $0.00 | 110,000.0 | +25.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 1,085,000.0 | +0.00% |
| Oct 31, 2024 | $0.0002 | $0.0002 | $0.00 | 2,500,000.0 | -20.00% |
| Oct 30, 2024 | $0.00025 | $0.00025 | $0.00 | 200,000.0 | -16.67% |
| Oct 29, 2024 | $0.0003 | $0.0002 | $0.00 | 156,335.0 | +50.00% |
VizConnect Inc Stock (VIZC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VizConnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIZC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VizConnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
VizConnect Inc Stock (VIZC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0007 | $0.0002 | $0.0005 | 663,157,799.0 | +100.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 121,545,709.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,738,461.0 | -16.67% |
| Aug, 2024 | $0.0005 | $0.0003 | $0.0002 | 152,566,824.0 | +2.86% |
| Jul, 2024 | $0.00044 | $0.0003 | $0.00014 | 77,698,198.0 | -12.50% |
| Jun, 2024 | $0.0007 | $0.0003 | $0.0004 | 686,845,604.0 | +33.33% |
| May, 2024 | $0.0006 | $0.0003 | $0.0003 | 437,579,233.0 | -14.29% |
| Apr, 2024 | $0.0006 | $0.0003 | $0.0003 | 347,065,703.0 | +16.67% |
| Mar, 2024 | $0.0005 | $0.0002 | $0.0003 | 303,308,053.0 | -34.78% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 295,558,065.0 | +15.00% |
| Jan, 2024 | $0.0008 | $0.0002 | $0.0006 | 1,520,809,459.0 | +33.33% |
VizConnect Inc Stock (VIZC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,335,805.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 92,532,301.0 | -0.33% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 48,869,833.0 | +0.33% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 102,087,294.0 | +0.00% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 67,866,821.0 | +0.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 48,026,775.0 | -25.00% |
| Jun, 2023 | $0.0004 | $0.0002 | $0.0002 | 75,077,292.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0002 | $0.0002 | 49,423,135.0 | +0.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 117,287,461.0 | +20.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 118,550,313.0 | -16.67% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 25,769,797.0 | +0.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 206,278,826.0 | +0.00% |
VizConnect Inc Stock (VIZC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 199,569,940.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 151,804,096.0 | -25.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 260,110,827.0 | +0.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 771,847,474.0 | -50.00% |
| Aug, 2022 | $0.0011 | $0.0004 | $0.0007 | 1,063,179,681.0 | +60.00% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 18,562,572.0 | -16.67% |
| May, 2022 | $0.00085 | $0.0005 | $0.00035 | 295,106,864.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):