Get the Stockscreener App
46.19
1.36%
0.62
After Hours:
46.20
0.01
+0.02%
Valaris Ltd Stock (VAL) Option Chain
For the December 20, 2024 expiration date, the VAL stock option chain has a total of 142 contracts, with 38 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 75 contracts.
- February 21, 2025 : 357 contracts.
- May 16, 2025 : 58 contracts.
- December 19, 2025 : 0 contracts.
- December 18, 2026 : 1 contracts.
Valaris Ltd (VAL) Most Active Options & Calendar
VAL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.75 | 0.07 | +10.29% | 11 |
|
55.00
|
0.20 | 0.00 | - | 11 |
|
47.50
|
1.60 | 0.27 | +20.30% | 8 |
|
52.50
|
0.45 | -0.03 | -6.25% | 6 |
|
45.00
|
2.85 | 0.25 | +9.62% | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
VAL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
8.90 | -0.20 | -2.20% | 40 |
|
40.00
|
0.21 | -0.14 | -40.00% | 20 |
|
60.00
|
15.00 | 0.52 | +3.59% | 17 |
|
47.50
|
2.67 | -0.39 | -12.75% | 10 |
|
52.50
|
6.30 | -0.80 | -11.27% | 10 |
|
45.00
|
1.45 | -0.20 | -12.12% | 6 |
|
42.50
|
0.75 | 0.13 | +20.97% | 1 |
Valaris Ltd Stock (VAL) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 2.74 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $50.00 |
2.81%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):