Get the Stockscreener App
44.26
0.49%
0.2142
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History
The historical daily chart and data for Us Treasury 30 Year Bond Etf stock (UTHY), show that the latest closing stock price as of November 27, 2024, is $44.26.
- Us Treasury 30 Year Bond Etf all-time high stock price is $48.31, occurred on September 17, 2024.
- The lowest Us Treasury 30 Year Bond Etf stock price recorded was $39.96 on October 23, 2023. Since then, Us Treasury 30 Year Bond Etf's stock price has risen over 10.77% to $44.26 now.
- The 52-week high stock price for UTHY is $48.31, representing a 9.14% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for UTHY is $41.79, indicating a -5.59% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about UTHY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $44.45 | $44.21 | $0.24 | 4,465.0 | +0.49% |
| Nov 26, 2024 | $44.05 | $43.90 | $0.15 | 5,976.0 | -0.27% |
| Nov 25, 2024 | $44.21 | $43.88 | $0.33 | 5,250.0 | +2.48% |
| Nov 22, 2024 | $43.21 | $43.07 | $0.14 | 7,601.0 | +0.16% |
| Nov 21, 2024 | $43.26 | $42.90 | $0.3592 | 2,941.0 | -0.14% |
| Nov 20, 2024 | $43.23 | $43.09 | $0.1398 | 2,497.0 | -0.34% |
| Nov 19, 2024 | $43.35 | $43.24 | $0.1137 | 5,802.0 | +0.54% |
| Nov 18, 2024 | $43.01 | $42.77 | $0.2359 | 1,505.0 | +0.15% |
| Nov 15, 2024 | $43.18 | $42.73 | $0.45 | 14,081.0 | -0.30% |
| Nov 14, 2024 | $43.30 | $43.03 | $0.27 | 4,854.0 | +0.63% |
| Nov 13, 2024 | $43.31 | $42.79 | $0.5201 | 12,108.0 | -0.95% |
| Nov 12, 2024 | $43.68 | $43.21 | $0.47 | 14,591.0 | -1.39% |
| Nov 11, 2024 | $43.90 | $43.67 | $0.2296 | 3,135.0 | -0.50% |
| Nov 08, 2024 | $44.06 | $43.74 | $0.32 | 10,900.0 | +1.33% |
| Nov 07, 2024 | $43.60 | $43.22 | $0.38 | 21,782.0 | +1.16% |
| Nov 06, 2024 | $43.16 | $42.65 | $0.5089 | 18,738.0 | -2.72% |
| Nov 05, 2024 | $44.16 | $43.64 | $0.52 | 4,467.0 | +0.62% |
| Nov 04, 2024 | $44.00 | $43.76 | $0.2401 | 3,736.0 | +1.46% |
| Nov 01, 2024 | $44.02 | $43.25 | $0.7672 | 3,002.0 | -1.70% |
| Oct 31, 2024 | $44.04 | $44.01 | $0.03 | 384.0 | +0.10% |
| Oct 30, 2024 | $44.30 | $43.97 | $0.3329 | 506.0 | +0.40% |
| Oct 29, 2024 | $43.79 | $43.32 | $0.47 | 7,770.0 | +0.18% |
Us Treasury 30 Year Bond Etf Stock (UTHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Us Treasury 30 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Us Treasury 30 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.45 | $42.65 | $1.80 | 151,896.0 | +0.58% |
| Oct, 2024 | $47.27 | $43.32 | $3.95 | 127,866.0 | -5.84% |
| Sep, 2024 | $48.31 | $46.41 | $1.90 | 141,124.0 | +1.45% |
| Aug, 2024 | $47.53 | $45.28 | $2.25 | 829,771.0 | +1.97% |
| Jul, 2024 | $45.18 | $42.80 | $2.38 | 161,695.0 | +3.34% |
| Jun, 2024 | $45.16 | $43.14 | $2.02 | 144,952.0 | +1.52% |
| May, 2024 | $43.99 | $42.01 | $1.98 | 119,056.0 | +2.40% |
| Apr, 2024 | $44.55 | $41.79 | $2.76 | 262,322.0 | -6.84% |
| Mar, 2024 | $46.01 | $44.22 | $1.79 | 68,161.0 | +0.18% |
| Feb, 2024 | $46.96 | $44.10 | $2.86 | 53,593.0 | -2.17% |
| Jan, 2024 | $47.25 | $44.65 | $2.60 | 220,826.0 | -2.68% |
Us Treasury 30 Year Bond Etf Stock (UTHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.09 | $44.02 | $4.07 | 124,578.0 | +7.83% |
| Nov, 2023 | $44.46 | $40.51 | $3.95 | 61,613.0 | +9.02% |
| Oct, 2023 | $42.57 | $39.96 | $2.61 | 68,359.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):