Get the Stockscreener App
65.66
1.09%
0.71
After Hours:
65.81
0.15
+0.23%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the December 20, 2024 expiration date, the URTY stock option chain has a total of 75 contracts, with 45 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 10 contracts.
- February 21, 2025 : 15 contracts.
- May 16, 2025 : 1 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
1.10 | 0.05 | +4.76% | 22 |
|
75.00
|
1.50 | 0.08 | +5.63% | 10 |
|
66.00
|
4.40 | 0.50 | +12.82% | 4 |
|
67.00
|
3.94 | 0.44 | +12.57% | 3 |
|
70.00
|
2.57 | -0.71 | -21.65% | 2 |
|
84.00
|
0.50 | -0.06 | -10.71% | 2 |
|
64.00
|
5.30 | 0.50 | +10.42% | 1 |
URTY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.01 | -0.39 | -16.25% | 11 |
|
55.00
|
0.95 | -0.14 | -12.84% | 10 |
|
65.00
|
4.10 | -0.18 | -4.21% | 8 |
|
63.00
|
3.20 | 0.07 | +2.24% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.45 | 0.00 | - | - |
|
35.00
|
0.95 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $77.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):