Get the Stockscreener App
2.50
4.21%
-0.11
After Hours:
2.60
0.10
+4.00%
Wheels Up Experience Inc Stock (UP) Option Chain
For the December 20, 2024 expiration date, the UP stock option chain has a total of 235 contracts, with 227 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 24 contracts.
- February 21, 2025 : 11 contracts.
- May 16, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Wheels Up Experience Inc (UP) Most Active Options & Calendar
UP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.30 | -0.10 | -25.00% | 212 |
|
3.00
|
0.18 | -0.01 | -5.26% | 10 |
|
1.50
|
1.05 | -0.09 | -7.89% | 3 |
|
2.00
|
0.60 | -0.13 | -17.81% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
1.15 | 0.00 | - | - |
|
3.50
|
0.06 | 0.00 | - | - |
UP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.30 | 0.02 | +7.14% | 7 |
|
2.00
|
0.05 | -0.03 | -37.50% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Wheels Up Experience Inc Stock (UP) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 227 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $2.50 |
2.05%
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):