Unitedhealth Group Inc (UNH)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Unitedhealth Group Inc Stock (UNH) Option Chain

For the November 29, 2024 expiration date, the UNH stock option chain has a total of 6,181 contracts, with 3,715 call options and 2,466 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 1,952 contracts.
December 13, 2024 : 236 contracts.
December 20, 2024 : 4,639 contracts.
December 27, 2024 : 873 contracts.
January 03, 2025 : 87 contracts.

Unitedhealth Group Inc (UNH) Most Active Options & Calendar

UNH Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
610.00	2.30	-0.27	-10.51%	1,167
620.00	0.16	-0.15	-48.39%	1,004
615.00	0.43	-0.38	-46.91%	745
625.00	0.09	-0.11	-55.00%	434
630.00	0.03	-0.06	-66.67%	62
607.50	2.96	-0.54	-15.43%	61
605.00	5.20	0.54	+11.59%	48

UNH Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
600.00	0.31	-0.75	-70.75%	966
610.00	3.00	-3.00	-50.00%	772
605.00	0.78	-2.22	-74.00%	195
602.50	0.55	-1.25	-69.44%	159
607.50	1.79	-6.91	-79.43%	112
595.00	0.19	-0.39	-67.24%	96
597.50	0.25	-0.36	-59.02%	53

Unitedhealth Group Inc Stock (UNH) Option Chain Analysis

Put Volume Total	2,466
Call Volume Total	3,715
Put/Call Ratio (PCR)	0.66

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$610.00

$336.50

0.45%

ELV

$402.75

0.20%

CVS

$59.96

1.61%

HUM

$296.68

0.37%

CNC

$59.93

0.12%