33.17
price up icon0.21%   0.07
after-market After Hours: 33.19 0.02 +0.06%
loading

Ternium S A Adr Stock (TX) Price History

The historical daily chart and data for Ternium S A Adr stock (TX), show that the latest closing stock price as of November 29, 2024, is $33.17.
  • Ternium S A Adr all-time high stock price is $56.86, occurred on August 11, 2021.
  • The lowest Ternium S A Adr stock price recorded was $9.60 on March 19, 2020. Since then, Ternium S A Adr's stock price has risen over 245.52% to $33.17 now.
  • The 52-week high stock price for TX is $44.44, representing a 33.98% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TX is $30.68, indicating a -7.51% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Ternium S A Adr (TX) stock in the beginning of 2023 was $44.57. The stock closed the year at $30.56, a loss of over -31.43% for the year.
The table below shows more information about TX historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $33.50 $32.98 $0.52 93,248.0 +0.21%
Nov 27, 2024 $33.20 $32.60 $0.60 198,264.0 +1.69%
Nov 26, 2024 $33.47 $32.30 $1.17 445,367.0 -3.64%
Nov 25, 2024 $34.35 $33.53 $0.8225 150,861.0 +1.05%
Nov 22, 2024 $33.57 $33.13 $0.44 82,512.0 +0.15%
Nov 21, 2024 $33.69 $33.27 $0.425 81,835.0 -0.51%
Nov 20, 2024 $34.06 $33.21 $0.85 115,901.0 +0.21%
Nov 19, 2024 $34.15 $33.34 $0.81 135,286.0 -2.31%
Nov 18, 2024 $34.47 $33.50 $0.9699 176,336.0 +0.23%
Nov 15, 2024 $34.46 $33.51 $0.95 203,012.0 +2.30%
Nov 14, 2024 $34.55 $33.38 $1.16 191,228.0 -2.25%
Nov 13, 2024 $34.60 $34.08 $0.52 175,302.0 -0.73%
Nov 12, 2024 $34.58 $33.95 $0.6301 167,676.0 -1.26%
Nov 11, 2024 $35.68 $34.71 $0.97 163,279.0 -1.58%
Nov 08, 2024 $36.28 $34.62 $1.66 152,701.0 -3.01%
Nov 07, 2024 $37.43 $36.16 $1.27 162,036.0 +0.38%
Nov 06, 2024 $37.14 $33.99 $3.15 332,162.0 +5.75%
Nov 05, 2024 $34.76 $33.90 $0.8613 141,250.0 +0.50%
Nov 04, 2024 $34.50 $33.89 $0.61 144,274.0 +0.06%
Nov 01, 2024 $34.32 $33.63 $0.69 231,080.0 +0.35%

Ternium S A Adr Stock (TX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ternium S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ternium S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ternium S A Adr Stock (TX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $37.43 $32.30 $5.13 3,636,858.0 -2.76%
Oct, 2024 $37.98 $33.38 $4.60 3,125,975.0 -7.59%
Sep, 2024 $37.50 $30.68 $6.82 4,284,068.0 +9.62%
Aug, 2024 $35.50 $31.07 $4.43 4,714,967.0 -2.91%
Jul, 2024 $38.40 $34.01 $4.39 4,408,052.0 -7.64%
Jun, 2024 $43.57 $35.62 $7.95 5,091,760.0 -13.04%
May, 2024 $43.93 $39.88 $4.05 5,859,073.0 +2.57%
Apr, 2024 $44.44 $40.81 $3.63 6,952,601.0 +1.15%
Mar, 2024 $42.13 $38.15 $3.98 2,523,198.0 +2.66%
Feb, 2024 $41.34 $36.59 $4.75 2,990,425.0 +4.86%
Jan, 2024 $42.23 $38.18 $4.05 3,672,933.0 -8.97%

Ternium S A Adr Stock (TX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.49 $38.26 $5.23 3,237,992.0 +7.44%
Nov, 2023 $41.24 $35.22 $6.02 4,627,788.0 +5.44%
Oct, 2023 $39.80 $35.83 $3.97 3,774,719.0 -6.04%
Sep, 2023 $42.66 $37.91 $4.75 3,133,383.0 -4.50%
Aug, 2023 $44.65 $38.79 $5.86 3,612,175.0 -6.43%
Jul, 2023 $45.58 $38.83 $6.75 4,189,565.0 +12.61%
Jun, 2023 $42.44 $37.44 $5.00 3,250,028.0 +6.27%
May, 2023 $43.64 $36.82 $6.82 5,710,215.0 -13.93%
Apr, 2023 $43.59 $38.55 $5.04 4,410,151.0 +5.07%
Mar, 2023 $45.81 $38.41 $7.40 7,459,717.0 -3.17%
Feb, 2023 $43.28 $37.25 $6.03 6,155,291.0 +5.60%
Jan, 2023 $40.72 $29.60 $11.12 6,143,664.0 +32.04%

Ternium S A Adr Stock (TX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.90 $28.47 $3.43 4,615,727.0 -2.95%
Nov, 2022 $32.84 $26.01 $6.82 5,812,444.0 +9.38%
Oct, 2022 $30.16 $27.08 $3.08 4,650,598.0 +5.11%
Sep, 2022 $32.57 $26.50 $6.07 8,081,890.0 -11.10%
Aug, 2022 $35.83 $30.60 $5.23 9,183,058.0 -13.04%
Jul, 2022 $36.42 $29.83 $6.59 7,607,972.0 -1.83%
Jun, 2022 $44.64 $35.43 $9.21 8,747,836.0 -17.92%
May, 2022 $47.85 $37.80 $10.05 10,349,318.0 +2.49%
Apr, 2022 $50.36 $39.92 $10.44 10,104,990.0 -6.02%
Mar, 2022 $47.01 $37.33 $9.68 12,928,412.0 +16.22%
Feb, 2022 $45.08 $34.96 $10.12 21,690,326.0 -2.48%
Jan, 2022 $48.96 $39.53 $9.43 15,861,165.0 -7.44%
steel CLF
$12.45
price up icon 2.55%
steel GGB
$3.36
price down icon 1.47%
steel CMC
$61.69
price up icon 0.52%
steel X
$40.77
price up icon 0.79%
steel PKX
$51.62
price down icon 3.69%
Cap:     |  Volume (24h):