Get the Stockscreener App
181.19
1.44%
-2.65
After Hours:
181.30
0.11
+0.06%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 29, 2024 expiration date, the TSM stock option chain has a total of 41,737 contracts, with 26,844 call options and 14,893 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 31,046 contracts.
- December 13, 2024 : 9,978 contracts.
- December 20, 2024 : 22,134 contracts.
- December 27, 2024 : 3,116 contracts.
- January 03, 2025 : 3,442 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
0.07 | -0.62 | -89.86% | 7,222 |
|
192.50
|
0.02 | -0.13 | -86.67% | 7,057 |
|
182.50
|
0.71 | -1.97 | -73.51% | 6,401 |
|
180.00
|
2.00 | -2.45 | -55.06% | 2,207 |
|
185.00
|
0.21 | -1.23 | -85.42% | 1,544 |
|
190.00
|
0.03 | -0.28 | -90.32% | 1,344 |
|
195.00
|
0.02 | -0.04 | -66.67% | 361 |
TSM Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
182.50
|
1.92 | 0.65 | +51.18% | 5,858 |
|
180.00
|
0.69 | 0.14 | +25.45% | 2,314 |
|
177.50
|
0.18 | -0.06 | -25.00% | 1,337 |
|
175.00
|
0.05 | -0.06 | -54.55% | 1,151 |
|
192.50
|
11.75 | 2.70 | +29.83% | 932 |
|
185.00
|
3.91 | 1.37 | +53.94% | 850 |
|
200.00
|
19.60 | 2.45 | +14.29% | 487 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 14,893 |
| Call Volume Total | 26,844 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $187.50 |
3.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):