Get the Stockscreener App
0.0002
100.00%
0.0001
Trophy Resources Inc Stock (TRSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,607,000.0 | +100.00% |
| Nov 26, 2024 | $0.0001 | $0.0001 | $0.00 | 1,040,000.0 | +0.00% |
| Nov 25, 2024 | $0.0001 | $0.0001 | $0.00 | 6,077,000.0 | +0.00% |
| Nov 22, 2024 | $0.0001 | $0.0001 | $0.00 | 24,409,718.0 | +0.00% |
| Nov 19, 2024 | $0.0001 | $0.0001 | $0.00 | 3,570,000.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.0001 | $0.00 | 2,101,000.0 | +0.00% |
| Nov 15, 2024 | $0.00015 | $0.0001 | $0.00 | 2,624,999.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 360,000.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 304,000.0 | +0.00% |
| Nov 08, 2024 | $0.0001 | $0.0001 | $0.00 | 550,000.0 | +0.00% |
| Nov 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 61,410,601.0 | -33.33% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,944,002.0 | +50.00% |
| Nov 05, 2024 | $0.0001 | $0.0001 | $0.00 | 1,813,000.0 | +0.00% |
| Nov 04, 2024 | $0.0001 | $0.0001 | $0.00 | 1,100,000.0 | -33.33% |
| Nov 01, 2024 | $0.00015 | $0.00015 | $0.00 | 150,000.0 | +50.00% |
| Oct 31, 2024 | $0.0001 | $0.0001 | $0.00 | 1,141,656.0 | +0.00% |
| Oct 29, 2024 | $0.0001 | $0.0001 | $0.00 | 979,166.0 | -50.00% |
Trophy Resources Inc Stock (TRSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trophy Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trophy Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trophy Resources Inc Stock (TRSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0002 | $0.0001 | $0.0001 | 112,061,320.0 | +100.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,467,147.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,533,210.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,790,034.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,112,432.0 | -50.00% |
| Jun, 2024 | $0.0003 | $0.0001 | $0.0002 | 187,689,987.0 | -13.04% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 157,430,343.0 | -8.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 103,530,144.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 19,121,496.0 | +100.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 198,146,433.0 | -50.00% |
| Jan, 2024 | $0.00025 | $0.0001 | $0.00015 | 376,557,083.0 | +33.33% |
Trophy Resources Inc Stock (TRSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 203,102,314.0 | -25.00% |
| Nov, 2023 | $0.00035 | $0.0001 | $0.00025 | 927,926,866.0 | -33.33% |
| Oct, 2023 | $0.0005 | $0.0001 | $0.0004 | 672,318,982.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.00015 | $0.00025 | 428,817,010.0 | +0.00% |
| Aug, 2023 | $0.0009 | $0.0003 | $0.0006 | 147,637,873.0 | -60.00% |
| Jul, 2023 | $0.00115 | $0.0006 | $0.00055 | 24,285,117.0 | -16.67% |
| Jun, 2023 | $0.0011 | $0.0008 | $0.0003 | 3,949,454.0 | -10.00% |
| May, 2023 | $0.0014 | $0.0006 | $0.0008 | 21,506,963.0 | +25.00% |
| Apr, 2023 | $0.00145 | $0.0007 | $0.00075 | 38,632,261.0 | -46.67% |
| Mar, 2023 | $0.0019 | $0.0011 | $0.0008 | 41,311,862.0 | -3.23% |
| Feb, 2023 | $0.0021 | $0.0014 | $0.0007 | 30,865,061.0 | -22.50% |
| Jan, 2023 | $0.00265 | $0.0014 | $0.00125 | 23,445,607.0 | +14.29% |
Trophy Resources Inc Stock (TRSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.002 | $0.0013 | $0.0007 | 14,922,496.0 | -12.50% |
| Nov, 2022 | $0.0025 | $0.0016 | $0.0009 | 17,922,887.0 | +14.29% |
| Oct, 2022 | $0.00185 | $0.0014 | $0.00045 | 14,372,476.0 | +2.94% |
| Sep, 2022 | $0.002 | $0.0014 | $0.0006 | 33,784,808.0 | -15.00% |
| Aug, 2022 | $0.0027 | $0.0014 | $0.0013 | 32,785,796.0 | -16.67% |
| Jul, 2022 | $0.0027 | $0.0017 | $0.001 | 9,613,584.0 | -22.58% |
| May, 2022 | $0.0032 | $0.00275 | $0.00045 | 2,634,768.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):