Get the Stockscreener App
48.41
0.68%
-0.33
Tc Energy Corporation Stock (TRP) Option Chain
For the December 20, 2024 expiration date, the TRP stock option chain has a total of 125 contracts, with 115 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5 contracts.
- February 21, 2025 : 35 contracts.
- May 16, 2025 : 15 contracts.
- December 19, 2025 : 0 contracts.
Tc Energy Corporation (TRP) Most Active Options & Calendar
TRP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.05 | -0.05 | -50.00% | 50 |
|
45.00
|
3.72 | -0.36 | -8.82% | 42 |
|
47.50
|
1.65 | -0.05 | -2.94% | 18 |
|
52.50
|
0.20 | 0.05 | +33.33% | 4 |
|
50.00
|
0.55 | 0.10 | +22.22% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
TRP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.45 | -0.05 | -10.00% | 10 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.10 | 0.00 | - | - |
Tc Energy Corporation Stock (TRP) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
0.06%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):