Get the Stockscreener App
3.45
25.45%
0.70
After Hours:
3.38
-0.07
-2.03%
Interactive Strength Inc stock is traded at $3.45, with a volume of 18.08M.
It is up +25.45% in the last 24 hours and down -73.17% over the past month.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.
See More
Previous Close:
$2.75
Open:
$3.78
24h Volume:
18.08M
Relative Volume:
18.79
Market Cap:
$1.72M
Revenue:
$1.47M
Net Income/Loss:
$-43.84M
P/E Ratio:
-0.7612
EPS:
-4.5321
Net Cash Flow:
$-9.94M
1W Performance:
-3.90%
1M Performance:
-73.17%
6M Performance:
-99.58%
1Y Performance:
-99.91%
1-Day Range:
$3.14
$3.95
1-Week Range:
$2.65
$4.31
52-Week Range:
$2.50
$4,760.00
Interactive Strength Inc Stock (TRNR) Company Profile
Name
Interactive Strength Inc
Sector
Industry
Phone
(310) 697-8655
Address
1005 CONGRESS AVENUE, AUSTIN
Compare TRNR with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
TRNR
Interactive Strength Inc
|
3.45 | 1.72M | 1.47M | -43.84M | -9.94M | -4.5321 |
|
ROL
Rollins Inc
|
51.16 | 24.99B | 3.31B | 469.51M | 537.75M | 0.83 |
|
SCI
Service Corp International
|
88.60 | 12.82B | 4.15B | 505.69M | 587.50M | 3.18 |
|
HRB
H R Block Inc
|
59.33 | 8.31B | 3.61B | 595.32M | 657.18M | 3.57 |
|
BFAM
Bright Horizons Family Solutions Inc
|
115.25 | 6.73B | 2.63B | 116.59M | 216.16M | 1.49 |
|
FTDR
Frontdoor Inc
|
58.17 | 4.38B | 1.83B | 234.00M | 235.00M | 2.11 |
Interactive Strength Inc Stock (TRNR) Latest News
Looking Into Interactive Strength's Recent Short Interest - Benzinga
Why Interactive Strength (TRNR) Stock Is Trading Higher - Benzinga
Interactive Strength announces compliance letter for continued Nasdaq listing - TipRanks
Interactive Strength Inc. (Nasdaq:TRNR) Successfully Concludes Hearings Panel Appeal and Confirms Demonstrated Compliance Letter for Continued Nasdaq Listing - Eagle-Tribune
Interactive Strength Secures Nasdaq Listing with $5.8M Equity, Exceeding Requirements | TRNR Stock News - StockTitan
Interactive Strength to Purchase $5M in Bitcoin as Treasury Reserve - Live Bitcoin News
Interactive Strength reports equity sales, adjusts note terms By Investing.com - Investing.com Australia
Interactive Strength reports equity sales, adjusts note terms - Investing.com India
Public fitness equipment maker Interactive Strength shares rise 11% on Bitcoin treasury strategy - crypto.news
Interactive Strength Inc. Board of Directors Approves Bitcoin as Treasury Reserve Asset - Marketscreener.com
Why Interactive Strength (TRNR) Stock Is Popping OffInteractive Strength (NASDAQ:TRNR) - Benzinga
Interactive Strength board approves bitcoin as treasury reserve asset - TipRanks
Interactive Strength Inc. (Nasdaq: TRNR) Board of Directors Approves Bitcoin as Treasury Reserve Asset - Eagle-Tribune
Interactive Strength (TRNR) Commits Up to $5M to Bitcoin, Adds Crypto Payments | TRNR Stock News - StockTitan
Stock Market Today: Ethan Allen Interiors declined by 90.06% while Interactive Strength looses 15.99% in early trading - Business Upturn
Interactive Strength Inc. reduces debt through equity swap - Investing.com
Interactive Strength Inc. reduces debt through equity swap By Investing.com - Investing.com UK
Interactive Strength : Private Placement Form 8 K - Marketscreener.com
TSX 60 Index (TXSX) QuotePress Release - The Globe and Mail
S&P 500 Industrials [Sector] (SRIN) QuotePress Release - The Globe and Mail
TSX 60 VIX Index (VIXI) QuotePress Release - The Globe and Mail
Interactive Strength Shares Jump As Saudi Fitness Chain Adopts CLMBR Machines: Details - Benzinga
Stock Market News: Aclaris Therapeutics gains over 55% while Exicure increases almost 31% during mid day trading - Business Upturn
Interactive Strength expands in Saudi fitness market - Investing.com India
Stock market today: Interactive Strength surges by 40.32% while Symbotic gains 27.24% in early trading - Business Upturn
Stock market today: Volato Group surged by 230.19% while QMMM Holdings Limited declined over 42% in early trading - Business Upturn
Gulf Expansion Drives Interactive Strength’s (TRNR) Pre-Market Traction - Stocks Telegraph
TRNRInteractive Strength Inc. Latest Stock News & Market Updates - StockTitan
Interactive Strength says Armah’s B_FIT installs CLMBRs in three locations - TipRanks
Interactive Strength expands in Saudi fitness market By Investing.com - Investing.com South Africa
Interactive Strength Inc. Drives Clmbr Growth in Saudi Arabia with Multiple Installations Across Armah Sports Group's B_Fit Brand - Marketscreener.com
Interactive Strength to exhibit CLMBR at Athletic Business Show - TipRanks
Interactive Strength Expands CLMBR to Military, Education Markets with WOODWAY Deal | TRNR Stock News - StockTitan
Interactive Strength Reports Third Quarter 2024 Earnings - Yahoo Finance
Interactive Strength revises convertible note terms - Investing.com
Interactive Strength revises convertible note terms By Investing.com - Investing.com Nigeria
Interactive Strength Inc. (TRNR) Quarterly 10-Q Report - Quartz
Prologis Inc (PLD) Strikes $114.81: The Risk Seems Worthwhile At This Price - Stocks Register
TRNR stock touches 52-week low at $4 amid sharp annual decline - Investing.com India
U.S. STOCKS Talen Energy, Biogen, Ovintiv - XM
U.S. Stock market: Nuvectis Pharma declined by 40.58% while Sow Good was down by 55.30% during mid day trading - Business Upturn
U.S. STOCKS Oklo, Adial Pharma, Sonos - XM
Interactive Strength reports Q3 EPS ($1.53) vs. ($29.35) last year - TipRanks
U.S. Stock market top losers: Vislink Technologies plunges by 43.48% while Interactive Strength Inc. declined by 30.27% in early trading - Business Upturn
Interactive Strength Revenue Surges 325% in Q3, Posts $7.1M Loss as Turnaround Progresses | TRNR Stock News - StockTitan
U.S. Stock market top losers:1847 Holdings LLC drop by 41.56%, Interactive Strength Inc. declined by 27.76% during mid day trading - Business Upturn
Upcoming Stock Splits This Week (November 11 to November 15) – Stay Invested - TipRanks
U.S. Stock market losers: Interactive Strength drop 25.64%, Tredegar Corporation decreases by 23.14% in early trading - Business Upturn
6 best online personal trainers 2024, expert reviewed - Fortune
TRNR stock touches 52-week low at $0.08 amid sharp annual decline By Investing.com - Investing.com South Africa
TRNR stock touches 52-week low at $0.08 amid sharp annual decline - Investing.com Canada
Interactive Strength Inc Stock (TRNR) Financials Data
Revenue
Net Income
Cash Flow
EPS
5.19%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):