Get the Stockscreener App
529.63
1.53%
7.97
After Hours:
529.90
0.27
+0.05%
Overview
News
Price History
Option Chain
Financials
Why TMO Down?
Discussions
Forecast
Stock Split
Dividend History
Thermo Fisher Scientific Inc Stock (TMO) Option Chain
For the December 06, 2024 expiration date, the TMO stock option chain has a total of 207 contracts, with 124 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 66 contracts.
- December 20, 2024 : 395 contracts.
- December 27, 2024 : 24 contracts.
- January 03, 2025 : 6 contracts.
- January 10, 2025 : 2 contracts.
Thermo Fisher Scientific Inc (TMO) Most Active Options & Calendar
TMO Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
540.00
|
2.10 | 0.60 | +40.00% | 35 |
|
535.00
|
3.74 | 1.25 | +50.20% | 27 |
|
525.00
|
9.91 | 3.61 | +57.30% | 25 |
|
530.00
|
5.80 | 0.90 | +18.37% | 17 |
|
555.00
|
0.40 | -0.10 | -20.00% | 9 |
|
522.50
|
10.71 | 2.96 | +38.19% | 4 |
|
510.00
|
20.30 | 3.15 | +18.37% | 2 |
TMO Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
515.00
|
1.15 | -1.50 | -56.60% | 50 |
|
517.50
|
1.42 | -1.52 | -51.70% | 10 |
|
522.50
|
2.32 | -1.58 | -40.51% | 10 |
|
530.00
|
4.30 | -3.00 | -41.10% | 5 |
|
460.00
|
0.05 | -0.05 | -50.00% | 3 |
|
520.00
|
1.86 | -0.91 | -32.85% | 3 |
|
525.00
|
2.68 | -2.52 | -48.46% | 1 |
Thermo Fisher Scientific Inc Stock (TMO) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $515.00 |
| Call Strike With Highest Volume | $540.00 |
0.36%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):