Transmedics Group Inc (TMDX)

Overview News Price History Option Chain Financials Why TMDX Down? Discussions Forecast

Transmedics Group Inc Stock (TMDX) Option Chain

For the December 20, 2024 expiration date, the TMDX stock option chain has a total of 1,245 contracts, with 826 call options and 419 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 950 contracts.
April 17, 2025 : 496 contracts.
July 18, 2025 : 7 contracts.
December 19, 2025 : 17 contracts.
December 18, 2026 : 84 contracts.

Transmedics Group Inc (TMDX) Most Active Options & Calendar

TMDX Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
90.00	4.79	2.24	+87.84%	208
85.00	7.40	3.60	+94.74%	172
100.00	1.95	1.00	+105.26%	121
95.00	3.00	1.40	+87.50%	88
105.00	1.02	0.48	+88.89%	62
75.00	14.25	5.34	+59.93%	37
120.00	0.30	0.12	+66.67%	35

TMDX Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
70.00	0.67	-1.18	-63.78%	97
75.00	1.42	-1.68	-54.19%	67
80.00	2.55	-2.95	-53.64%	50
95.00	12.40	-6.59	-34.70%	50
77.50	2.00	-1.85	-48.05%	34
65.00	0.46	-0.38	-45.24%	30
85.00	4.50	-6.24	-58.10%	27

Transmedics Group Inc Stock (TMDX) Option Chain Analysis

Put Volume Total	419
Call Volume Total	826
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$90.00

STE

$217.47

0.65%

ZBH

$112.02

1.25%

PHG

$27.15

0.89%

DXCM

$78.10

0.21%

GEHC

$83.00

0.59%

$72.07

0.73%