Toyota Motor Corporation Adr (TM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Toyota Motor Corporation Adr Stock (TM) Option Chain

For the December 20, 2024 expiration date, the TM stock option chain has a total of 363 contracts, with 94 call options and 269 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 105 contracts.
April 17, 2025 : 10 contracts.
July 18, 2025 : 2 contracts.
January 16, 2026 : 7 contracts.
January 15, 2027 : 1 contracts.

Toyota Motor Corporation Adr (TM) Most Active Options & Calendar

TM Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
185.00	0.20	-0.03	-13.04%	32
165.00	7.20	-5.56	-43.57%	30
180.00	0.57	-0.03	-5.00%	17
175.00	1.70	0.00	-	10
190.00	0.10	-0.16	-61.54%	2
195.00	0.09	0.04	+80.00%	2
170.00	3.70	0.10	+2.78%	1

TM Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
165.00	1.45	-0.35	-19.44%	192
155.00	0.25	-0.12	-32.43%	67
160.00	0.61	-0.14	-18.67%	6
145.00	0.08	-0.09	-52.94%	3
150.00	0.15	-0.10	-40.00%	1
115.00	0.00	0.00	-	-
120.00	0.00	0.00	-	-

Toyota Motor Corporation Adr Stock (TM) Option Chain Analysis

Put Volume Total	269
Call Volume Total	94
Put/Call Ratio (PCR)	2.86

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$185.00

RACE

$434.16

0.60%

$55.59

0.16%

$11.13

0.27%

HMC

$25.90

1.05%

STLA

$13.20

3.21%