Get the Stockscreener App
130.09
2.80%
3.54
After Hours:
130.38
0.29
+0.22%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Target Corp Stock (TGT) Option Chain
For the November 29, 2024 expiration date, the TGT stock option chain has a total of 30,358 contracts, with 21,634 call options and 8,724 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 19,314 contracts.
- December 13, 2024 : 2,454 contracts.
- December 20, 2024 : 11,145 contracts.
- December 27, 2024 : 2,672 contracts.
- January 03, 2025 : 1,329 contracts.
Target Corp (TGT) Most Active Options & Calendar
TGT Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
132.00
|
0.28 | 0.13 | +86.67% | 4,690 |
|
130.00
|
1.00 | 0.69 | +222.58% | 4,157 |
|
131.00
|
0.59 | 0.38 | +180.95% | 2,544 |
|
129.00
|
1.50 | 1.03 | +219.15% | 2,460 |
|
128.00
|
2.47 | 1.79 | +263.24% | 1,546 |
|
127.00
|
3.27 | 2.26 | +223.76% | 1,137 |
|
135.00
|
0.05 | -0.02 | -28.57% | 1,043 |
TGT Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
128.00
|
0.17 | -1.89 | -91.75% | 1,384 |
|
132.00
|
2.04 | -3.18 | -60.92% | 1,286 |
|
129.00
|
0.36 | -2.48 | -87.32% | 809 |
|
124.00
|
0.02 | -0.24 | -92.31% | 800 |
|
155.00
|
23.55 | -4.80 | -16.93% | 750 |
|
127.00
|
0.07 | -1.33 | -95.00% | 718 |
|
130.00
|
0.69 | -2.94 | -80.99% | 624 |
Target Corp Stock (TGT) Option Chain Analysis
| Put Volume Total | 8,724 |
| Call Volume Total | 21,634 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $132.00 |
2.17%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):