Get the Stockscreener App
16.57
0.12%
-0.02
Overview
News
Price History
Option Chain
Financials
Why TEVA Down?
Discussions
Forecast
Stock Split
Dividend History
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain
For the November 29, 2024 expiration date, the TEVA stock option chain has a total of 180 contracts, with 104 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 6,646 contracts.
- December 13, 2024 : 53 contracts.
- December 20, 2024 : 7,587 contracts.
- December 27, 2024 : 41 contracts.
- January 03, 2025 : 1 contracts.
Teva Pharmaceutical Industries Ltd Adr (TEVA) Most Active Options & Calendar
TEVA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.14 | -0.04 | -22.22% | 40 |
|
18.00
|
0.01 | -0.08 | -88.89% | 32 |
|
17.00
|
0.03 | -0.04 | -57.14% | 17 |
|
17.50
|
0.01 | -0.07 | -87.50% | 14 |
|
16.00
|
0.62 | 0.03 | +5.08% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
TEVA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.13 | -0.06 | -31.58% | 50 |
|
16.00
|
0.02 | -0.03 | -60.00% | 22 |
|
17.00
|
0.54 | 0.05 | +10.20% | 3 |
|
17.50
|
0.89 | -0.20 | -18.35% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Teva Pharmaceutical Industries Ltd Adr Stock (TEVA) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $16.50 |
1.07%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):