Get the Stockscreener App
49.07
3.94%
1.86
After Hours:
49.01
-0.06
-0.12%
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History
The historical daily chart and data for Direxion Daily Technology Bear 3 X Shares stock (TECS), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $49.07.
- Direxion Daily Technology Bear 3 X Shares all-time high stock price is $41,699.80, occurred on April 15, 2014.
- The lowest Direxion Daily Technology Bear 3 X Shares stock price recorded was $4.75 on October 15, 2024. Since then, Direxion Daily Technology Bear 3 X Shares's stock price has risen over 933.05% to $49.07 now.
- The 52-week high stock price for TECS is $55.30, representing a 12.69% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for TECS is $4.75, indicating a -90.32% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Direxion Daily Technology Bear 3 X Shares (TECS) stock in the beginning of 2023 was $27.20. The stock closed the year at $40.57, a gain of over 49.15% for the year.
The table below shows more information about TECS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $50.34 | $48.10 | $2.24 | 761,392.0 | +3.94% |
| Nov 26, 2024 | $47.73 | $46.72 | $1.01 | 319,394.0 | -1.30% |
| Nov 25, 2024 | $48.50 | $46.50 | $2.00 | 546,475.0 | +0.04% |
| Nov 22, 2024 | $48.63 | $47.50 | $1.13 | 401,410.0 | -0.10% |
| Nov 21, 2024 | $50.10 | $47.12 | $2.98 | 898,153.0 | -2.84% |
| Nov 20, 2024 | $51.24 | $48.99 | $2.25 | 897,489.0 | +0.20% |
| Nov 19, 2024 | $51.31 | $49.03 | $2.28 | 555,824.0 | -2.31% |
| Nov 18, 2024 | $51.46 | $49.71 | $1.75 | 354,251.0 | -0.79% |
| Nov 15, 2024 | $51.27 | $48.87 | $2.40 | 643,787.0 | +7.48% |
| Nov 14, 2024 | $47.46 | $46.27 | $1.19 | 381,242.0 | +1.11% |
| Nov 13, 2024 | $47.13 | $45.73 | $1.41 | 537,232.0 | +1.00% |
| Nov 12, 2024 | $47.30 | $46.05 | $1.25 | 344,290.0 | -0.43% |
| Nov 11, 2024 | $47.19 | $45.54 | $1.65 | 403,686.0 | +1.82% |
| Nov 08, 2024 | $46.08 | $45.17 | $0.91 | 347,071.0 | +0.44% |
| Nov 07, 2024 | $46.95 | $45.21 | $1.74 | 604,267.0 | -5.36% |
| Nov 06, 2024 | $49.74 | $47.56 | $2.18 | 579,796.0 | -8.35% |
| Nov 05, 2024 | $54.10 | $52.17 | $1.93 | 451,154.0 | -4.05% |
| Nov 04, 2024 | $55.30 | $53.40 | $1.90 | 498,852.0 | +902.39% |
| Nov 01, 2024 | $5.57 | $5.32 | $0.255 | 21,776,169.0 | -1.98% |
| Oct 31, 2024 | $5.57 | $5.25 | $0.32 | 23,727,050.0 | +9.68% |
| Oct 30, 2024 | $5.08 | $4.93 | $0.15 | 22,120,003.0 | +4.33% |
| Oct 29, 2024 | $5.06 | $4.79 | $0.27 | 20,547,787.0 | -3.77% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Technology Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TECS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Technology Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.30 | $5.32 | $49.98 | 32,063,326.0 | +784.14% |
| Oct, 2024 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| Sep, 2024 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| Aug, 2024 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| Jul, 2024 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| Jun, 2024 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| May, 2024 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| Apr, 2024 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| Mar, 2024 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| Feb, 2024 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| Jan, 2024 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| Nov, 2023 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| Oct, 2023 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| Sep, 2023 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| Aug, 2023 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| Jul, 2023 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| Jun, 2023 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| May, 2023 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| Apr, 2023 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| Mar, 2023 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| Feb, 2023 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| Jan, 2023 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.95 | $29.33 | $14.62 | 45,343,770.0 | +26.58% |
| Nov, 2022 | $52.53 | $32.05 | $20.48 | 44,411,588.0 | -23.53% |
| Oct, 2022 | $62.87 | $40.07 | $22.80 | 57,158,883.0 | -24.60% |
| Sep, 2022 | $55.64 | $35.47 | $20.17 | 68,324,928.0 | +42.29% |
| Aug, 2022 | $39.06 | $28.11 | $10.96 | 47,036,507.0 | +17.69% |
| Jul, 2022 | $52.47 | $32.84 | $19.63 | 43,069,261.0 | -33.59% |
| Jun, 2022 | $57.19 | $37.21 | $19.98 | 58,400,279.0 | +25.77% |
| May, 2022 | $54.36 | $35.62 | $18.74 | 81,000,813.0 | -5.67% |
| Apr, 2022 | $44.68 | $29.91 | $14.77 | 45,915,766.0 | +33.92% |
| Mar, 2022 | $46.95 | $28.90 | $18.05 | 41,427,381.0 | -15.04% |
| Feb, 2022 | $47.53 | $31.63 | $15.90 | 39,110,773.0 | +11.47% |
| Jan, 2022 | $45.38 | $27.00 | $18.38 | 41,826,154.0 | +18.77% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):