20.43
price up icon0.78%   0.1582
after-market After Hours: 20.40 -0.033 -0.16%
loading

Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History

The historical daily chart and data for Innovator 20 Year Treasury Bond 9 Buffer Etf July stock (TBJL), show that the latest closing stock price as of November 29, 2024, is $20.43.
  • Innovator 20 Year Treasury Bond 9 Buffer Etf July all-time high stock price is $21.60, occurred on September 17, 2024.
  • The lowest Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price recorded was $17.54 on October 23, 2023. Since then, Innovator 20 Year Treasury Bond 9 Buffer Etf July's stock price has risen over 16.49% to $20.43 now.
  • The 52-week high stock price for TBJL is $21.60, representing a 5.71% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for TBJL is $18.93, indicating a -7.36% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about TBJL historical price data:
Date High Low High - Low Volume % Change
Nov 29, 2024 $20.43 $20.35 $0.083 1,119.0 +0.78%
Nov 27, 2024 $20.27 $20.24 $0.0348 410.0 +0.46%
Nov 26, 2024 $20.22 $20.11 $0.11 39,030.0 -0.27%
Nov 25, 2024 $20.25 $20.16 $0.09 3,594.0 +1.65%
Nov 22, 2024 $19.97 $19.88 $0.09 2,346.0 +0.04%
Nov 21, 2024 $19.93 $19.88 $0.05 896.0 +0.05%
Nov 20, 2024 $19.94 $19.88 $0.06 5,047.0 -0.24%
Nov 19, 2024 $19.96 $19.94 $0.0214 7,898.0 +0.37%
Nov 18, 2024 $19.91 $19.76 $0.15 1,094.0 -0.02%
Nov 15, 2024 $19.94 $19.78 $0.16 3,445.0 -0.08%
Nov 14, 2024 $19.95 $19.87 $0.08 9,637.0 +0.18%
Nov 13, 2024 $19.96 $19.85 $0.111 983.0 -0.41%
Nov 12, 2024 $20.11 $19.91 $0.20 2,602.0 -1.04%
Nov 11, 2024 $20.22 $20.08 $0.14 2,199.0 -0.40%
Nov 08, 2024 $20.22 $20.19 $0.0277 1,390.0 +0.78%
Nov 07, 2024 $20.06 $19.98 $0.0834 4,468.0 +0.89%
Nov 06, 2024 $19.92 $19.79 $0.1345 8,505.0 -1.84%
Nov 05, 2024 $20.26 $20.07 $0.1888 2,630.0 +0.24%
Nov 04, 2024 $20.21 $20.13 $0.08 10,776.0 +1.20%
Nov 01, 2024 $20.28 $19.95 $0.33 1,807.0 -0.88%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TBJL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator 20 Year Treasury Bond 9 Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.43 $19.76 $0.673 110,995.0 +1.42%
Oct, 2024 $21.29 $19.90 $1.39 320,965.0 -4.07%
Sep, 2024 $21.60 $20.90 $0.70 53,772.0 +1.40%
Aug, 2024 $21.33 $20.43 $0.90 167,985.0 +1.88%
Jul, 2024 $20.33 $19.55 $0.78 2,094,592.0 +0.99%
Jun, 2024 $20.47 $19.80 $0.67 893,880.0 +2.18%
May, 2024 $20.05 $19.23 $0.82 78,828.0 +2.24%
Apr, 2024 $19.85 $19.01 $0.84 1,434,107.0 -3.26%
Mar, 2024 $20.09 $19.55 $0.54 149,387.0 +1.06%
Feb, 2024 $20.21 $19.32 $0.89 296,589.0 -0.80%
Jan, 2024 $20.26 $19.43 $0.83 486,782.0 -1.67%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.45 $18.93 $1.52 241,265.0 +5.71%
Nov, 2023 $19.33 $17.96 $1.37 223,920.0 +7.58%
Oct, 2023 $18.69 $17.54 $1.15 1,036,920.0 +0.00%
exchange_traded_fund VTV
$181.87
price up icon 0.34%
exchange_traded_fund VUG
$409.13
price up icon 0.84%
exchange_traded_fund IJH
$67.40
price up icon 0.12%
exchange_traded_fund EFA
$78.97
price up icon 1.33%
exchange_traded_fund IWF
$398.38
price up icon 0.77%
exchange_traded_fund QQQ
$509.74
price up icon 0.88%
Cap:     |  Volume (24h):