Get the Stockscreener App
23.27
0.78%
0.18
After Hours:
23.27
Overview
News
Price History
Option Chain
Financials
Why T Down?
Discussions
Forecast
Stock Split
Dividend History
At T Inc Stock (T) Option Chain
For the November 29, 2024 expiration date, the T stock option chain has a total of 7,945 contracts, with 4,428 call options and 3,517 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 7,402 contracts.
- December 13, 2024 : 837 contracts.
- December 20, 2024 : 7,087 contracts.
- December 27, 2024 : 619 contracts.
- January 03, 2025 : 275 contracts.
At T Inc (T) Most Active Options & Calendar
T Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.02 | 0.01 | +100.00% | 2,543 |
|
23.00
|
0.27 | 0.11 | +68.75% | 1,211 |
|
22.50
|
0.78 | 0.18 | +30.00% | 362 |
|
24.00
|
0.01 | 0.00 | - | 127 |
|
22.00
|
1.29 | 0.21 | +19.44% | 111 |
|
20.00
|
3.30 | 0.25 | +8.20% | 55 |
|
24.50
|
0.01 | 0.00 | - | 11 |
T Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.01 | -0.07 | -87.50% | 3,123 |
|
23.50
|
0.24 | -0.21 | -46.67% | 285 |
|
24.00
|
0.73 | -0.31 | -29.81% | 61 |
|
21.50
|
0.01 | 0.00 | - | 31 |
|
22.50
|
0.01 | -0.01 | -50.00% | 14 |
|
22.00
|
0.02 | 0.01 | +100.00% | 2 |
|
25.00
|
1.63 | -0.36 | -18.09% | 1 |
At T Inc Stock (T) Option Chain Analysis
| Put Volume Total | 3,517 |
| Call Volume Total | 4,428 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $23.50 |
0.19%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):