Get the Stockscreener App
89.77
0.26%
0.23
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Stanley Black Decker Inc Stock (SWK) Option Chain
For the December 20, 2024 expiration date, the SWK stock option chain has a total of 695 contracts, with 602 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 226 contracts.
- April 17, 2025 : 248 contracts.
- July 18, 2025 : 4 contracts.
- January 16, 2026 : 18 contracts.
- January 15, 2027 : 0 contracts.
Stanley Black Decker Inc (SWK) Most Active Options & Calendar
SWK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
9.60 | 0.20 | +2.13% | 280 |
|
82.50
|
7.50 | 0.20 | +2.74% | 140 |
|
92.50
|
1.20 | 0.00 | - | 94 |
|
90.00
|
2.20 | 0.05 | +2.33% | 29 |
|
87.50
|
3.60 | 0.00 | - | 19 |
|
95.00
|
0.70 | 0.03 | +4.48% | 14 |
|
115.00
|
0.05 | 0.01 | +25.00% | 9 |
SWK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
0.52 | -0.03 | -5.45% | 16 |
|
75.00
|
0.12 | 0.05 | +71.43% | 15 |
|
77.50
|
0.17 | -0.01 | -5.56% | 15 |
|
90.00
|
2.85 | -0.38 | -11.76% | 15 |
|
80.00
|
0.25 | -0.10 | -28.57% | 13 |
|
87.50
|
1.70 | -0.20 | -10.53% | 13 |
|
85.00
|
0.93 | -0.12 | -11.43% | 5 |
Stanley Black Decker Inc Stock (SWK) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 602 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $80.00 |
0.22%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):