Get the Stockscreener App
40.03
0.69%
0.2724
After Hours:
40.20
0.17
+0.42%
Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History
The historical daily chart and data for Simplify Us Equity Plus Convexity Etf stock (SPYC), show that the latest closing stock price as of November 29, 2024, is $40.03.
- Simplify Us Equity Plus Convexity Etf all-time high stock price is $40.20, occurred on November 29, 2024.
- The lowest Simplify Us Equity Plus Convexity Etf stock price recorded was $25.38 on March 15, 2023. Since then, Simplify Us Equity Plus Convexity Etf's stock price has risen over 57.72% to $40.03 now.
- The 52-week high stock price for SPYC is $40.20, representing a 0.42% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for SPYC is $29.23, indicating a -26.98% decrease from the current share price, occurred on December 01, 2023.
- The closing price of Simplify Us Equity Plus Convexity Etf (SPYC) stock in the beginning of 2023 was $30.14. The stock closed the year at $29.19, a loss of over -3.18% for the year.
The table below shows more information about SPYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $40.20 | $38.10 | $2.10 | 11,076.0 | +0.69% |
| Nov 27, 2024 | $39.90 | $39.76 | $0.1424 | 557.0 | -0.48% |
| Nov 26, 2024 | $39.95 | $39.69 | $0.259 | 5,776.0 | +0.50% |
| Nov 25, 2024 | $40.00 | $39.61 | $0.3937 | 11,466.0 | +0.50% |
| Nov 22, 2024 | $39.55 | $39.33 | $0.2215 | 5,087.0 | +0.79% |
| Nov 21, 2024 | $39.24 | $38.63 | $0.6114 | 1,905.0 | +1.31% |
| Nov 20, 2024 | $38.82 | $38.35 | $0.47 | 27,925.0 | -0.10% |
| Nov 19, 2024 | $38.85 | $38.13 | $0.725 | 18,235.0 | +0.73% |
| Nov 18, 2024 | $38.64 | $38.37 | $0.2748 | 63,330.0 | +0.70% |
| Nov 15, 2024 | $39.76 | $38.03 | $1.73 | 159,522.0 | -2.39% |
| Nov 14, 2024 | $39.47 | $39.08 | $0.39 | 11,055.0 | -1.16% |
| Nov 13, 2024 | $39.81 | $39.43 | $0.3761 | 16,111.0 | +0.20% |
| Nov 12, 2024 | $39.80 | $39.33 | $0.4728 | 3,696.0 | -0.41% |
| Nov 11, 2024 | $39.89 | $39.64 | $0.2488 | 12,344.0 | -0.12% |
| Nov 08, 2024 | $39.82 | $39.29 | $0.53 | 20,575.0 | +0.56% |
| Nov 07, 2024 | $39.58 | $39.28 | $0.30 | 36,627.0 | +1.02% |
| Nov 06, 2024 | $39.13 | $38.71 | $0.42 | 8,125.0 | +3.37% |
| Nov 05, 2024 | $37.86 | $37.52 | $0.3355 | 27,522.0 | +1.44% |
| Nov 04, 2024 | $37.56 | $37.30 | $0.2564 | 862.0 | -0.34% |
| Nov 01, 2024 | $37.74 | $37.45 | $0.2917 | 3,182.0 | +0.31% |
Simplify Us Equity Plus Convexity Etf Stock (SPYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Us Equity Plus Convexity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Us Equity Plus Convexity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.20 | $37.30 | $2.90 | 456,054.0 | +7.23% |
| Oct, 2024 | $38.51 | $37.22 | $1.29 | 91,243.0 | -1.15% |
| Sep, 2024 | $37.77 | $35.46 | $2.31 | 188,362.0 | +1.66% |
| Aug, 2024 | $37.19 | $34.36 | $2.83 | 354,324.0 | +1.93% |
| Jul, 2024 | $38.78 | $35.60 | $3.18 | 326,274.0 | +0.60% |
| Jun, 2024 | $37.00 | $34.43 | $2.57 | 184,966.0 | +4.87% |
| May, 2024 | $35.22 | $32.71 | $2.51 | 162,211.0 | +5.00% |
| Apr, 2024 | $35.12 | $32.38 | $2.74 | 152,735.0 | -6.09% |
| Mar, 2024 | $35.20 | $33.28 | $1.92 | 190,940.0 | +3.98% |
| Feb, 2024 | $33.69 | $31.43 | $2.26 | 334,649.0 | +7.72% |
| Jan, 2024 | $32.12 | $30.20 | $1.92 | 461,967.0 | +1.40% |
Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.08 | $29.23 | $1.85 | 205,068.0 | +4.46% |
| Nov, 2023 | $29.67 | $27.16 | $2.52 | 198,419.0 | +8.86% |
| Oct, 2023 | $28.60 | $26.71 | $1.89 | 228,226.0 | -2.52% |
| Sep, 2023 | $29.62 | $27.51 | $2.11 | 208,093.0 | -5.20% |
| Aug, 2023 | $30.05 | $28.36 | $1.69 | 295,073.0 | -2.40% |
| Jul, 2023 | $30.21 | $28.62 | $1.59 | 266,134.0 | +3.35% |
| Jun, 2023 | $29.21 | $27.29 | $1.93 | 482,410.0 | +6.47% |
| May, 2023 | $28.00 | $26.51 | $1.49 | 450,572.0 | +0.28% |
| Apr, 2023 | $27.27 | $26.48 | $0.7893 | 419,770.0 | +1.33% |
| Mar, 2023 | $26.90 | $25.38 | $1.52 | 147,722.0 | +0.00% |
Simplify Us Equity Plus Convexity Etf Stock (SPYC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $30.14 | $29.07 | $1.07 | 29,933.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):