Spdr S P 500 Etf Trust (SPY)

Overview News Price History Option Chain Why SPY Down? Discussions Forecast Dividend History

Spdr S P 500 Etf Trust Stock (SPY) Option Chain

For the November 29, 2024 expiration date, the SPY stock option chain has a total of 1,375,707 contracts, with 606,389 call options and 769,318 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 02, 2024 : 195,175 contracts.
December 03, 2024 : 98,138 contracts.
December 04, 2024 : 84,094 contracts.
December 05, 2024 : 58,932 contracts.
December 06, 2024 : 150,795 contracts.

Spdr S P 500 Etf Trust (SPY) Most Active Options & Calendar

SPY Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
600.00	0.67	-1.99	-74.81%	153.05K
599.00	1.13	-2.25	-66.57%	121.20K
601.00	0.37	-1.65	-81.68%	63,180
603.00	0.08	-0.95	-92.23%	56,387
602.00	0.20	-1.27	-86.39%	45,145
598.00	1.70	-2.45	-59.04%	44,227
604.00	0.04	-0.65	-94.20%	29,147

SPY Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
598.00	0.76	0.12	+18.75%	107.96K
599.00	1.17	0.34	+40.96%	104.35K
594.00	0.15	-0.10	-40.00%	83,467
595.00	0.22	-0.09	-29.03%	82,419
597.00	0.51	0.01	+2.00%	70,255
593.00	0.09	-0.10	-52.63%	67,322
600.00	1.75	0.63	+56.25%	62,732

Spdr S P 500 Etf Trust Stock (SPY) Option Chain Analysis

Put Volume Total	769,318
Call Volume Total	606,389
Put/Call Ratio (PCR)	1.27

Put Strike With Highest Volume	$598.00
Call Strike With Highest Volume	$600.00

VTI

$298.20

0.28%

IVV

$601.82

0.32%

$259.72

0.07%

QQQ

$505.30

0.79%

IWF

$395.34

0.66%