Get the Stockscreener App
22.16
0.76%
0.1662
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History
The historical daily chart and data for Sp Funds S P World Ex Us Etf stock (SPWO), show that the latest closing stock price as of November 27, 2024, is $22.16.
- Sp Funds S P World Ex Us Etf all-time high stock price is $24.39, occurred on October 25, 2024.
- The lowest Sp Funds S P World Ex Us Etf stock price recorded was $19.35 on January 17, 2024. Since then, Sp Funds S P World Ex Us Etf's stock price has risen over 14.52% to $22.16 now.
- The 52-week high stock price for SPWO is $24.39, representing a 10.06% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SPWO is $19.35, indicating a -12.68% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SPWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $22.16 | $22.00 | $0.16 | 5,222.0 | +0.76% |
| Nov 26, 2024 | $22.14 | $21.98 | $0.165 | 3,745.0 | -0.25% |
| Nov 25, 2024 | $22.31 | $21.99 | $0.32 | 26,955.0 | -1.35% |
| Nov 22, 2024 | $22.38 | $22.18 | $0.1993 | 5,155.0 | +0.27% |
| Nov 21, 2024 | $22.29 | $22.17 | $0.1201 | 3,594.0 | +0.13% |
| Nov 20, 2024 | $22.36 | $22.03 | $0.3348 | 18,511.0 | -0.27% |
| Nov 19, 2024 | $22.32 | $22.04 | $0.28 | 2,875.0 | +0.79% |
| Nov 18, 2024 | $22.20 | $21.94 | $0.26 | 5,915.0 | +0.50% |
| Nov 15, 2024 | $22.06 | $22.00 | $0.0583 | 7,478.0 | -1.15% |
| Nov 14, 2024 | $22.37 | $22.15 | $0.22 | 13,862.0 | -0.04% |
| Nov 13, 2024 | $22.57 | $22.21 | $0.36 | 5,099.0 | -1.02% |
| Nov 12, 2024 | $22.80 | $22.45 | $0.3497 | 7,682.0 | -1.18% |
| Nov 11, 2024 | $23.11 | $22.80 | $0.31 | 6,097.0 | -0.61% |
| Nov 08, 2024 | $23.37 | $22.90 | $0.47 | 2,195.0 | -1.78% |
| Nov 07, 2024 | $23.41 | $23.22 | $0.1899 | 15,716.0 | +2.27% |
| Nov 06, 2024 | $22.98 | $22.68 | $0.30 | 20,235.0 | -1.35% |
| Nov 05, 2024 | $23.23 | $23.01 | $0.2199 | 4,500.0 | +1.01% |
| Nov 04, 2024 | $23.11 | $22.89 | $0.22 | 6,498.0 | -1.72% |
| Nov 01, 2024 | $23.32 | $22.93 | $0.3896 | 4,653.0 | +2.40% |
| Oct 31, 2024 | $23.09 | $22.63 | $0.4636 | 6,984.0 | -1.37% |
| Oct 30, 2024 | $23.20 | $23.05 | $0.145 | 3,434.0 | -0.99% |
| Oct 29, 2024 | $23.37 | $23.25 | $0.12 | 7,643.0 | -0.06% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sp Funds S P World Ex Us Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SPWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sp Funds S P World Ex Us Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.41 | $21.94 | $1.47 | 171,209.0 | -2.70% |
| Oct, 2024 | $24.39 | $22.63 | $1.76 | 141,183.0 | -2.70% |
| Sep, 2024 | $23.82 | $21.59 | $2.23 | 133,901.0 | +2.30% |
| Aug, 2024 | $23.06 | $19.41 | $3.65 | 282,128.0 | +2.64% |
| Jul, 2024 | $23.32 | $21.24 | $2.08 | 196,656.0 | +0.88% |
| Jun, 2024 | $22.77 | $22.00 | $0.77 | 362,176.0 | +0.40% |
| May, 2024 | $22.82 | $20.66 | $2.16 | 57,683.0 | +5.94% |
| Apr, 2024 | $21.48 | $20.16 | $1.32 | 51,275.0 | -2.20% |
| Mar, 2024 | $21.73 | $20.84 | $0.89 | 45,857.0 | +2.62% |
| Feb, 2024 | $20.94 | $19.81 | $1.13 | 87,916.0 | +4.39% |
| Jan, 2024 | $20.73 | $19.35 | $1.38 | 179,543.0 | -2.38% |
Sp Funds S P World Ex Us Etf Stock (SPWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.64 | $19.73 | $0.9154 | 480,049.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):