Spotify Technology S A (SPOT)

Overview News Price History Option Chain Why SPOT Down? Discussions Forecast

Spotify Technology S A Stock (SPOT) Option Chain

For the November 29, 2024 expiration date, the SPOT stock option chain has a total of 3,577 contracts, with 2,717 call options and 860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 2,208 contracts.
December 13, 2024 : 233 contracts.
December 20, 2024 : 637 contracts.
December 27, 2024 : 72 contracts.
January 03, 2025 : 22 contracts.

Spotify Technology S A (SPOT) Most Active Options & Calendar

SPOT Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
475.00	1.89	-3.31	-63.65%	1,449
480.00	0.54	-2.41	-81.69%	447
500.00	0.02	-0.15	-88.24%	261
490.00	0.05	-0.53	-91.38%	116
485.00	0.15	-1.39	-90.26%	105
482.50	0.35	-1.75	-83.33%	86
495.00	0.09	-0.08	-47.06%	51

SPOT Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
470.00	0.70	-1.20	-63.16%	144
450.00	0.11	-0.09	-45.00%	109
475.00	2.20	-1.95	-46.99%	108
460.00	0.08	-0.24	-75.00%	83
467.50	0.35	-0.52	-59.77%	83
480.00	6.30	1.50	+31.25%	55
485.00	8.50	2.00	+30.77%	51

Spotify Technology S A Stock (SPOT) Option Chain Analysis

Put Volume Total	860
Call Volume Total	2,717
Put/Call Ratio (PCR)	0.32

Put Strike With Highest Volume	$470.00
Call Strike With Highest Volume	$475.00

DASH

$178.44

0.32%

BIDU

$84.82

1.57%

RDDT

$140.04

3.27%

PINS

$30.32

2.19%

$85.45

0.71%