Get the Stockscreener App
16.17
1.00%
0.16
Spire Global Inc Stock (SPIR) Option Chain
For the December 20, 2024 expiration date, the SPIR stock option chain has a total of 27 contracts, with 23 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- February 21, 2025 : 7 contracts.
- May 16, 2025 : 2 contracts.
Spire Global Inc (SPIR) Most Active Options & Calendar
SPIR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.95 | 0.10 | +11.76% | 13 |
|
20.00
|
0.25 | -0.15 | -37.50% | 10 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
8.50 | 0.00 | - | - |
|
6.00
|
9.00 | 0.00 | - | - |
SPIR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.40 | 0.00 | - | 3 |
|
18.00
|
2.50 | -0.05 | -1.96% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Spire Global Inc Stock (SPIR) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):