Get the Stockscreener App
13.64
3.57%
0.47
After Hours:
13.64
Sonos Inc Stock (SONO) Option Chain
For the December 20, 2024 expiration date, the SONO stock option chain has a total of 34 contracts, with 24 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 2 contracts.
- April 17, 2025 : 37 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 12 contracts.
- July 17, 2026 : 0 contracts.
Sonos Inc (SONO) Most Active Options & Calendar
SONO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.18 | 0.03 | +20.00% | 19 |
|
12.50
|
1.25 | 0.15 | +13.64% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.25 | 0.00 | - | - |
|
17.50
|
0.06 | 0.00 | - | - |
SONO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.30 | 0.05 | +20.00% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
15.00
|
1.15 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Sonos Inc Stock (SONO) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.18%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):