Get the Stockscreener App
16.12
4.07%
0.63
After Hours:
16.20
0.08
+0.50%
Sofi Technologies Inc Stock (SOFI) Option Chain
For the November 29, 2024 expiration date, the SOFI stock option chain has a total of 86,784 contracts, with 66,639 call options and 20,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 44,382 contracts.
- December 13, 2024 : 12,678 contracts.
- December 20, 2024 : 37,073 contracts.
- December 27, 2024 : 14,129 contracts.
- January 03, 2025 : 4,958 contracts.
Sofi Technologies Inc (SOFI) Most Active Options & Calendar
SOFI Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.24 | 0.14 | +140.00% | 28,441 |
|
15.50
|
0.59 | 0.33 | +126.92% | 10,648 |
|
16.50
|
0.06 | 0.02 | +50.00% | 10,252 |
|
17.00
|
0.02 | -0.01 | -33.33% | 8,575 |
|
15.00
|
1.10 | 0.51 | +86.44% | 3,791 |
|
14.00
|
2.12 | 0.63 | +42.28% | 1,005 |
|
17.50
|
0.01 | -0.01 | -50.00% | 864 |
SOFI Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.02 | -0.26 | -92.86% | 10,611 |
|
16.00
|
0.12 | -0.48 | -80.00% | 4,697 |
|
15.00
|
0.01 | -0.08 | -88.89% | 3,283 |
|
16.50
|
0.43 | -0.84 | -66.14% | 575 |
|
12.50
|
0.18 | 0.17 | +1,700% | 323 |
|
13.50
|
0.01 | 0.00 | - | 262 |
|
14.50
|
0.01 | -0.03 | -75.00% | 218 |
Sofi Technologies Inc Stock (SOFI) Option Chain Analysis
| Put Volume Total | 20,145 |
| Call Volume Total | 66,639 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $16.00 |
0.18%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):