Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the December 06, 2024 expiration date, the SO stock option chain has a total of 2,679 contracts, with 2,514 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 74 contracts.
December 20, 2024 : 338 contracts.
December 27, 2024 : 0 contracts.
January 03, 2025 : 2 contracts.
January 10, 2025 : 0 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
89.00	0.68	-0.50	-42.37%	1,152
92.00	0.03	-0.07	-70.00%	608
86.00	3.14	-0.71	-18.44%	580
88.00	1.65	-0.34	-17.09%	94
90.00	0.20	-0.37	-64.91%	67
91.00	0.09	-0.16	-64.00%	13
50.00	0.00	0.00	-	-

SO Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
89.00	0.42	0.14	+50.00%	81
86.00	0.03	-0.05	-62.50%	31
92.00	2.80	0.69	+32.70%	30
90.00	0.85	0.14	+19.72%	18
87.00	0.18	0.12	+200.00%	5
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	165
Call Volume Total	2,514
Put/Call Ratio (PCR)	0.07

Put Strike With Highest Volume	$89.00
Call Strike With Highest Volume	$89.00

DUK

$117.05

0.32%

NGG

$63.68

0.55%

PCG

$21.63

0.00%

AEP

$99.86

0.03%

$58.75

1.59%