Get the Stockscreener App
32.64
6.93%
-2.43
After Hours:
67.77
35.13
+107.63%
Super Micro Computer Inc Stock (SMCI) Option Chain
For the December 06, 2024 expiration date, the SMCI stock option chain has a total of 137,071 contracts, with 76,307 call options and 60,764 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 21,120 contracts.
- December 20, 2024 : 39,892 contracts.
- December 27, 2024 : 9,189 contracts.
- January 03, 2025 : 3,008 contracts.
- January 10, 2025 : 825 contracts.
Super Micro Computer Inc (SMCI) Most Active Options & Calendar
SMCI Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.75 | -1.15 | -39.66% | 10,044 |
|
50.00
|
0.24 | -0.18 | -42.86% | 6,874 |
|
33.00
|
2.46 | -1.49 | -37.72% | 6,418 |
|
40.00
|
0.75 | -0.60 | -44.44% | 6,373 |
|
36.00
|
1.45 | -1.03 | -41.53% | 4,073 |
|
32.50
|
2.70 | -1.50 | -35.71% | 3,843 |
|
32.00
|
2.95 | -1.62 | -35.45% | 3,760 |
SMCI Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.40 | 0.50 | +55.56% | 8,100 |
|
25.00
|
0.37 | 0.11 | +42.31% | 5,987 |
|
29.00
|
1.10 | 0.42 | +61.76% | 4,583 |
|
22.00
|
0.19 | 0.03 | +18.75% | 4,337 |
|
20.00
|
0.12 | 0.00 | - | 3,853 |
|
32.00
|
2.24 | 0.75 | +50.34% | 3,513 |
|
28.00
|
0.84 | 0.29 | +52.73% | 3,419 |
Super Micro Computer Inc Stock (SMCI) Option Chain Analysis
| Put Volume Total | 60,764 |
| Call Volume Total | 76,307 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):