loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History

The historical daily chart and data for Ishares 0 5 Year Investment Grade Corporate Bond Etf stock (SLQD), show that the latest closing stock price as of November 27, 2024, is $49.97.
  • Ishares 0 5 Year Investment Grade Corporate Bond Etf all-time high stock price is $52.30, occurred on July 31, 2020.
  • The lowest Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price recorded was $43.34 on March 19, 2020. Since then, Ishares 0 5 Year Investment Grade Corporate Bond Etf's stock price has risen over 15.30% to $49.97 now.
  • The 52-week high stock price for SLQD is $50.46, representing a 0.98% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for SLQD is $48.56, indicating a -2.82% decrease from the current share price, occurred on December 01, 2023.
  • The closing price of Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD) stock in the beginning of 2023 was $50.98. The stock closed the year at $47.86, a loss of over -6.13% for the year.
The table below shows more information about SLQD historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $50.00 $49.94 $0.0599 203,629.0 +0.14%
Nov 26, 2024 $50.03 $49.87 $0.1589 234,216.0 -0.08%
Nov 25, 2024 $49.95 $49.87 $0.08 192,534.0 +0.32%
Nov 22, 2024 $49.83 $49.78 $0.05 172,642.0 -0.04%
Nov 21, 2024 $49.88 $49.80 $0.08 174,336.0 -0.08%
Nov 20, 2024 $49.87 $49.80 $0.0655 238,880.0 +0.04%
Nov 19, 2024 $49.88 $49.81 $0.075 129,657.0 +0.00%
Nov 18, 2024 $49.85 $49.78 $0.0698 239,358.0 +0.04%
Nov 15, 2024 $49.85 $49.71 $0.14 115,409.0 +0.08%
Nov 14, 2024 $49.84 $49.73 $0.1099 996,280.0 -0.12%
Nov 13, 2024 $49.88 $49.80 $0.08 194,035.0 +0.04%
Nov 12, 2024 $49.84 $49.77 $0.0709 223,926.0 -0.14%
Nov 11, 2024 $49.90 $49.85 $0.05 292,372.0 -0.06%
Nov 08, 2024 $49.95 $49.87 $0.075 271,571.0 -0.02%
Nov 07, 2024 $49.91 $49.81 $0.105 120,626.0 +0.30%
Nov 06, 2024 $49.81 $49.72 $0.09 1,266,959.0 -0.14%
Nov 05, 2024 $49.83 $49.75 $0.08 491,253.0 +0.04%
Nov 04, 2024 $49.85 $49.78 $0.07 177,192.0 +0.16%
Nov 01, 2024 $49.84 $49.72 $0.1155 136,449.0 -0.40%
Oct 31, 2024 $49.95 $49.88 $0.0656 104,476.0 -0.02%
Oct 30, 2024 $50.03 $49.94 $0.0911 76,286.0 -0.12%
Oct 29, 2024 $50.01 $49.92 $0.09 269,718.0 +0.04%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SLQD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 5 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.03 $49.71 $0.32 6,074,953.0 +0.08%
Oct, 2024 $50.33 $49.88 $0.4406 5,186,623.0 -0.99%
Sep, 2024 $50.46 $49.98 $0.485 4,913,223.0 +0.64%
Aug, 2024 $50.15 $49.59 $0.555 4,218,245.0 +0.66%
Jul, 2024 $49.78 $49.05 $0.7259 3,180,673.0 +1.08%
Jun, 2024 $49.34 $49.02 $0.3188 4,080,302.0 +0.18%
May, 2024 $49.19 $48.73 $0.46 3,770,485.0 +0.57%
Apr, 2024 $49.09 $48.70 $0.39 3,443,137.0 -0.69%
Mar, 2024 $49.27 $48.87 $0.40 4,349,369.0 +0.35%
Feb, 2024 $49.35 $48.95 $0.40 6,079,806.0 -0.63%
Jan, 2024 $49.41 $48.98 $0.43 7,608,654.0 +0.33%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.22 $48.56 $0.66 11,757,893.0 +1.03%
Nov, 2023 $48.79 $47.78 $1.00 8,159,145.0 +1.69%
Oct, 2023 $48.00 $47.65 $0.35 8,101,238.0 -0.22%
Sep, 2023 $48.24 $47.86 $0.38 5,677,835.0 -0.65%
Aug, 2023 $48.32 $47.96 $0.3608 5,976,436.0 -0.06%
Jul, 2023 $48.38 $47.78 $0.5998 5,065,113.0 +0.27%
Jun, 2023 $48.33 $47.98 $0.35 7,734,983.0 -0.31%
May, 2023 $48.72 $48.08 $0.64 6,573,188.0 -0.49%
Apr, 2023 $48.70 $48.31 $0.39 6,989,441.0 +0.25%
Mar, 2023 $48.57 $47.58 $0.9864 11,075,837.0 +1.21%
Feb, 2023 $48.62 $47.80 $0.82 8,816,591.0 -1.24%
Jan, 2023 $48.52 $47.82 $0.703 10,355,228.0 +1.34%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $48.26 $47.81 $0.445 20,155,272.0 -0.37%
Nov, 2022 $48.06 $46.96 $1.10 10,525,123.0 +1.56%
Oct, 2022 $47.69 $46.91 $0.78 10,511,300.0 -0.21%
Sep, 2022 $48.39 $47.26 $1.13 10,843,356.0 -1.94%
Aug, 2022 $49.01 $48.34 $0.67 11,195,566.0 -1.49%
Jul, 2022 $49.09 $48.27 $0.82 18,333,374.0 +1.28%
Jun, 2022 $49.00 $47.86 $1.14 12,766,867.0 -1.24%
May, 2022 $49.19 $48.56 $0.6314 11,071,079.0 +0.70%
Apr, 2022 $49.30 $48.59 $0.705 10,435,076.0 -1.30%
Mar, 2022 $50.31 $49.15 $1.16 9,546,831.0 -1.69%
Feb, 2022 $50.55 $49.98 $0.57 11,501,459.0 -0.61%
Jan, 2022 $51.03 $50.46 $0.57 8,333,195.0 -1.04%

Similar to SLQD

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):