Get the Stockscreener App
78.19
0.84%
-0.66
After Hours:
78.60
0.41
+0.52%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Sl Green Realty Corp Stock (SLG) Option Chain
For the December 20, 2024 expiration date, the SLG stock option chain has a total of 82 contracts, with 27 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 96 contracts.
- February 21, 2025 : 6 contracts.
- May 16, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Sl Green Realty Corp (SLG) Most Active Options & Calendar
SLG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
3.00 | -0.40 | -11.76% | 12 |
|
80.00
|
1.85 | 0.06 | +3.35% | 7 |
|
82.50
|
1.40 | 0.15 | +12.00% | 3 |
|
72.50
|
6.90 | -0.14 | -1.99% | 2 |
|
90.00
|
0.20 | -0.05 | -20.00% | 2 |
|
75.00
|
4.40 | -0.60 | -12.00% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
SLG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.50
|
0.75 | -0.19 | -20.21% | 23 |
|
67.50
|
0.20 | -0.07 | -25.93% | 21 |
|
77.50
|
2.10 | -0.05 | -2.33% | 10 |
|
75.00
|
1.01 | -0.29 | -22.31% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Sl Green Realty Corp Stock (SLG) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 2.04 |
| Put Strike With Highest Volume | $72.50 |
| Call Strike With Highest Volume | $77.50 |
0.63%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):