Get the Stockscreener App
2.47
6.47%
0.15
After Hours:
2.44
-0.03
-1.21%
Shineco Inc Stock (SISI) Price History
The historical daily chart and data for Shineco Inc stock (SISI), show that the latest closing stock price as of November 29, 2024, is $2.47.
- Shineco Inc all-time high stock price is $354.96, occurred on February 15, 2024.
- The lowest Shineco Inc stock price recorded was $0.0811 on December 22, 2023. Since then, Shineco Inc's stock price has risen over 2,946% to $2.47 now.
- The 52-week high stock price for SISI is $354.96, representing a 14,271% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for SISI is $2.07, indicating a -16.19% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Shineco Inc (SISI) stock in the beginning of 2023 was $5.47. The stock closed the year at $2.3799, a loss of over -56.49% for the year.
The table below shows more information about SISI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $2.64 | $2.40 | $0.24 | 101,715.0 | +6.47% |
| Nov 27, 2024 | $2.49 | $2.16 | $0.3261 | 241,738.0 | +9.95% |
| Nov 26, 2024 | $2.51 | $2.07 | $0.44 | 203,193.0 | -17.58% |
| Nov 25, 2024 | $2.83 | $2.46 | $0.3624 | 111,774.0 | -7.58% |
| Nov 22, 2024 | $2.77 | $2.57 | $0.2036 | 93,146.0 | +6.13% |
| Nov 21, 2024 | $2.64 | $2.40 | $0.24 | 78,547.0 | +7.85% |
| Nov 20, 2024 | $2.59 | $2.24 | $0.3489 | 94,188.0 | +3.42% |
| Nov 19, 2024 | $2.54 | $2.30 | $0.2395 | 90,278.0 | -5.65% |
| Nov 18, 2024 | $2.64 | $2.44 | $0.20 | 154,848.0 | +0.00% |
| Nov 15, 2024 | $2.92 | $2.44 | $0.48 | 151,089.0 | -12.68% |
| Nov 14, 2024 | $3.10 | $2.33 | $0.77 | 478,744.0 | +5.58% |
| Nov 13, 2024 | $2.87 | $2.56 | $0.3099 | 338,628.0 | -10.63% |
| Nov 12, 2024 | $3.23 | $2.42 | $0.81 | 519,346.0 | +8.96% |
| Nov 11, 2024 | $3.02 | $2.70 | $0.3288 | 113,176.2 | +0.96% |
| Nov 08, 2024 | $3.22 | $2.47 | $0.744 | 176,366.3 | -16.73% |
| Nov 07, 2024 | $3.71 | $3.17 | $0.5448 | 105,753.1 | -8.73% |
| Nov 06, 2024 | $4.20 | $3.00 | $1.20 | 511,872.1 | +14.68% |
| Nov 05, 2024 | $3.24 | $3.05 | $0.1896 | 14,509.0 | +0.69% |
| Nov 04, 2024 | $3.29 | $3.01 | $0.2808 | 44,624.9 | -5.32% |
| Nov 01, 2024 | $3.60 | $3.18 | $0.42 | 32,885.0 | +3.47% |
Shineco Inc Stock (SISI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Shineco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SISI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shineco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Shineco Inc Stock (SISI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.20 | $2.07 | $2.13 | 3,758,135.6 | -22.39% |
| Oct, 2024 | $7.68 | $3.15 | $4.53 | 2,525,486.2 | -46.19% |
| Sep, 2024 | $13.30 | $4.74 | $8.55 | 927,808.3 | -55.92% |
| Aug, 2024 | $17.04 | $7.95 | $9.09 | 1,274,093.0 | -2.78% |
| Jul, 2024 | $117.6 | $12.18 | $105.5 | 1,883,403.6 | -77.88% |
| Jun, 2024 | $115.0 | $43.68 | $71.28 | 274,748.3 | +30.00% |
| May, 2024 | $60.48 | $17.27 | $43.21 | 530,141.4 | +164.87% |
| Apr, 2024 | $20.16 | $14.67 | $5.49 | 79,507.5 | +14.18% |
| Mar, 2024 | $31.20 | $15.87 | $15.33 | 101,321.5 | -39.88% |
| Feb, 2024 | $355.0 | $26.40 | $328.6 | 897,172.3 | -30.82% |
| Jan, 2024 | $40.80 | $22.87 | $17.93 | 73,748.4 | +41.21% |
Shineco Inc Stock (SISI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.38 | $19.46 | $10.92 | 48,055.5 | +2.36% |
| Nov, 2023 | $29.62 | $24.00 | $5.62 | 23,644.5 | -5.17% |
| Oct, 2023 | $38.16 | $24.58 | $13.58 | 100,807.4 | -10.70% |
| Sep, 2023 | $39.60 | $26.26 | $13.34 | 138,219.3 | -3.78% |
| Aug, 2023 | $69.12 | $31.82 | $37.30 | 260,685.8 | -41.51% |
| Jul, 2023 | $166.3 | $51.26 | $115.0 | 139,051.8 | -32.12% |
| Jun, 2023 | $134.8 | $74.66 | $60.18 | 7,994.7 | -37.01% |
| May, 2023 | $180.0 | $108.2 | $71.71 | 7,280.1 | -7.09% |
| Apr, 2023 | $175.2 | $134.4 | $40.82 | 2,272.2 | -6.29% |
| Mar, 2023 | $213.6 | $132.0 | $81.60 | 2,949.7 | -21.47% |
| Feb, 2023 | $259.2 | $172.8 | $86.38 | 3,291.7 | -20.25% |
| Jan, 2023 | $568.8 | $221.1 | $347.7 | 14,291.7 | -58.40% |
Shineco Inc Stock (SISI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $840.0 | $168.0 | $672.0 | 48,689.8 | +219.45% |
| Nov, 2022 | $311.9 | $175.9 | $136.0 | 2,742.7 | -31.65% |
| Oct, 2022 | $297.6 | $173.4 | $124.2 | 2,726.6 | +26.71% |
| Sep, 2022 | $259.2 | $137.1 | $122.1 | 3,223.0 | +7.22% |
| Aug, 2022 | $264.0 | $171.6 | $92.38 | 7,121.5 | -2.16% |
| Jul, 2022 | $345.6 | $192.0 | $153.6 | 67,030.5 | -36.92% |
| Jun, 2022 | $413.7 | $217.1 | $196.7 | 1,091.1 | -25.71% |
| May, 2022 | $615.1 | $386.4 | $228.7 | 1,197.9 | -27.69% |
| Apr, 2022 | $708.0 | $408.0 | $300.0 | 5,294.6 | -7.28% |
| Mar, 2022 | $1,531.2 | $537.6 | $993.6 | 25,270.8 | -27.90% |
| Feb, 2022 | $1,058.3 | $768.0 | $290.3 | 1,887.9 | +4.32% |
| Jan, 2022 | $1,579.2 | $674.4 | $904.8 | 5,901.6 | -47.74% |
0.65%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):