Get the Stockscreener App
64.74
0.26%
-0.17
After Hours:
64.80
0.06
+0.09%
Shell Plc Adr Stock (SHEL) Option Chain
For the December 06, 2024 expiration date, the SHEL stock option chain has a total of 1,006 contracts, with 600 call options and 406 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 722 contracts.
- December 20, 2024 : 2,063 contracts.
- December 27, 2024 : 424 contracts.
- January 03, 2025 : 2 contracts.
- January 10, 2025 : 0 contracts.
Shell Plc Adr (SHEL) Most Active Options & Calendar
SHEL Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.20 | -0.11 | -35.48% | 377 |
|
65.00
|
0.45 | -0.24 | -34.78% | 143 |
|
67.00
|
0.15 | 0.05 | +50.00% | 80 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
SHEL Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.35 | 0.10 | +40.00% | 313 |
|
63.00
|
0.20 | 0.02 | +11.11% | 74 |
|
65.00
|
0.74 | -0.01 | -1.33% | 19 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
53.00
|
0.00 | 0.00 | - | - |
Shell Plc Adr Stock (SHEL) Option Chain Analysis
| Put Volume Total | 406 |
| Call Volume Total | 600 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $66.00 |
1.45%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):