Get the Stockscreener App
28.97
0.31%
-0.09
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Sep Etf stock (SEPW), show that the latest closing stock price as of November 27, 2024, is $28.97.
- Allianzim U S Large Cap Buffer 20 Sep Etf all-time high stock price is $29.44, occurred on November 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Sep Etf stock price recorded was $24.00 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Sep Etf's stock price has risen over 20.68% to $28.97 now.
- The 52-week high stock price for SEPW is $29.44, representing a 1.62% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for SEPW is $25.33, indicating a -12.56% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about SEPW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $29.06 | $28.96 | $0.10 | 39,901.0 | -0.31% |
| Nov 26, 2024 | $29.06 | $28.97 | $0.0899 | 34,781.0 | +0.21% |
| Nov 25, 2024 | $29.02 | $28.92 | $0.0994 | 24,170.0 | +0.24% |
| Nov 22, 2024 | $28.95 | $28.84 | $0.1099 | 19,110.0 | +0.31% |
| Nov 21, 2024 | $28.93 | $28.65 | $0.28 | 20,526.0 | +0.21% |
| Nov 20, 2024 | $28.86 | $28.68 | $0.18 | 26,997.0 | -0.07% |
| Nov 19, 2024 | $28.87 | $28.79 | $0.08 | 22,940.0 | -0.10% |
| Nov 18, 2024 | $28.85 | $28.76 | $0.0893 | 19,203.0 | +0.35% |
| Nov 15, 2024 | $28.83 | $28.71 | $0.1211 | 49,647.0 | -0.66% |
| Nov 14, 2024 | $28.98 | $28.86 | $0.12 | 21,771.0 | +0.00% |
| Nov 13, 2024 | $28.98 | $28.90 | $0.0779 | 44,358.0 | +0.10% |
| Nov 12, 2024 | $28.97 | $28.86 | $0.1103 | 27,703.0 | -0.03% |
| Nov 11, 2024 | $28.98 | $28.90 | $0.08 | 15,008.0 | -0.14% |
| Nov 08, 2024 | $28.98 | $28.90 | $0.0817 | 44,724.0 | +0.24% |
| Nov 07, 2024 | $28.92 | $28.84 | $0.08 | 38,133.0 | +0.03% |
| Nov 06, 2024 | $29.44 | $28.74 | $0.7019 | 38,603.0 | +1.19% |
| Nov 05, 2024 | $28.56 | $28.37 | $0.191 | 29,376.0 | +0.39% |
| Nov 04, 2024 | $28.52 | $28.37 | $0.1496 | 24,735.0 | -0.21% |
| Nov 01, 2024 | $28.52 | $28.41 | $0.11 | 19,780.0 | +0.39% |
| Oct 31, 2024 | $28.47 | $28.36 | $0.1099 | 20,382.0 | -0.77% |
| Oct 30, 2024 | $28.71 | $28.58 | $0.1299 | 37,837.0 | -0.21% |
| Oct 29, 2024 | $28.72 | $28.31 | $0.41 | 16,512.0 | +0.07% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Sep Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SEPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Sep Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.44 | $28.37 | $1.07 | 601,367.0 | +2.15% |
| Oct, 2024 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| Sep, 2024 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| Aug, 2024 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| Jul, 2024 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| Jun, 2024 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| May, 2024 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| Apr, 2024 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| Mar, 2024 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| Feb, 2024 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| Jan, 2024 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| Nov, 2023 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| Oct, 2023 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
0.04%
0.54%
Cap:
|
Volume (24h):