Get the Stockscreener App
26.11
0.21%
0.055
After Hours:
26.11
0.005
+0.02%
Schwab Municipal Bond Etf Stock (SCMB) Price History
The historical daily chart and data for Schwab Municipal Bond Etf stock (SCMB), show that the latest closing stock price as of November 29, 2024, is $26.11.
- Schwab Municipal Bond Etf all-time high stock price is $52.80, occurred on April 12, 2023.
- The lowest Schwab Municipal Bond Etf stock price recorded was $24.28 on November 01, 2023. Since then, Schwab Municipal Bond Etf's stock price has risen over 7.52% to $26.11 now.
- The 52-week high stock price for SCMB is $26.37, representing a 1.02% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for SCMB is $25.46, indicating a -2.47% decrease from the current share price, occurred on May 30, 2024.
The table below shows more information about SCMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $26.13 | $26.08 | $0.05 | 19,328.0 | +0.21% |
| Nov 27, 2024 | $26.08 | $26.02 | $0.0599 | 66,015.0 | +0.31% |
| Nov 26, 2024 | $26.01 | $25.95 | $0.0601 | 198,611.0 | -0.08% |
| Nov 25, 2024 | $26.00 | $25.98 | $0.02 | 93,366.0 | +0.35% |
| Nov 22, 2024 | $25.95 | $25.89 | $0.06 | 281,418.0 | +0.04% |
| Nov 21, 2024 | $25.94 | $25.88 | $0.0599 | 131,124.0 | -0.31% |
| Nov 20, 2024 | $25.97 | $25.88 | $0.09 | 123,718.0 | +0.12% |
| Nov 19, 2024 | $26.02 | $25.93 | $0.09 | 165,493.0 | +0.04% |
| Nov 18, 2024 | $25.93 | $25.89 | $0.0399 | 158,413.0 | +0.12% |
| Nov 15, 2024 | $25.96 | $25.83 | $0.1301 | 114,903.0 | +0.19% |
| Nov 14, 2024 | $25.90 | $25.82 | $0.0799 | 88,121.0 | +0.15% |
| Nov 13, 2024 | $25.87 | $25.80 | $0.07 | 41,481.0 | +0.06% |
| Nov 12, 2024 | $25.85 | $25.77 | $0.075 | 26,574.0 | -0.25% |
| Nov 11, 2024 | $25.90 | $25.80 | $0.10 | 76,162.0 | +0.04% |
| Nov 08, 2024 | $25.88 | $25.77 | $0.105 | 164,042.0 | +0.70% |
| Nov 07, 2024 | $25.68 | $25.56 | $0.12 | 147,115.0 | +0.67% |
| Nov 06, 2024 | $25.65 | $25.50 | $0.155 | 301,090.0 | -1.35% |
| Nov 05, 2024 | $25.87 | $25.79 | $0.08 | 62,351.0 | +0.15% |
| Nov 04, 2024 | $25.83 | $25.77 | $0.06 | 118,206.0 | +0.47% |
| Nov 01, 2024 | $25.77 | $25.69 | $0.0789 | 44,266.0 | -0.35% |
Schwab Municipal Bond Etf Stock (SCMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Schwab Municipal Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Schwab Municipal Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Schwab Municipal Bond Etf Stock (SCMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.13 | $25.50 | $0.635 | 2,441,125.0 | +1.26% |
| Oct, 2024 | $26.37 | $25.55 | $0.82 | 3,468,502.0 | -1.85% |
| Sep, 2024 | $26.31 | $26.00 | $0.306 | 2,138,932.0 | +0.84% |
| Aug, 2024 | $26.21 | $25.91 | $0.30 | 3,206,236.0 | +0.40% |
| Jul, 2024 | $25.95 | $25.57 | $0.375 | 2,819,160.0 | +0.93% |
| Jun, 2024 | $25.90 | $25.48 | $0.425 | 1,968,634.0 | +0.53% |
| May, 2024 | $25.92 | $25.46 | $0.46 | 1,778,514.0 | -0.37% |
| Apr, 2024 | $25.93 | $25.57 | $0.355 | 1,716,880.0 | -1.40% |
| Mar, 2024 | $26.20 | $26.00 | $0.205 | 1,759,810.0 | -0.48% |
| Feb, 2024 | $26.29 | $25.95 | $0.335 | 1,935,962.0 | -0.34% |
| Jan, 2024 | $26.32 | $25.97 | $0.355 | 1,849,482.0 | -0.25% |
Schwab Municipal Bond Etf Stock (SCMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.35 | $25.72 | $0.63 | 2,126,396.0 | +2.09% |
| Nov, 2023 | $25.85 | $24.28 | $1.57 | 2,589,588.0 | +5.76% |
| Oct, 2023 | $24.94 | $24.34 | $0.60 | 2,819,302.0 | -1.70% |
| Sep, 2023 | $25.45 | $24.76 | $0.6945 | 1,076,040.0 | -2.70% |
| Aug, 2023 | $25.77 | $25.30 | $0.47 | 1,598,174.0 | -1.48% |
| Jul, 2023 | $26.05 | $25.70 | $0.35 | 1,184,440.0 | -0.22% |
| Jun, 2023 | $26.02 | $25.66 | $0.365 | 709,218.0 | +0.52% |
| May, 2023 | $26.12 | $25.48 | $0.64 | 987,354.0 | -0.84% |
| Apr, 2023 | $26.40 | $25.89 | $0.515 | 955,526.0 | -0.70% |
| Mar, 2023 | $26.18 | $25.83 | $0.3535 | 480,644.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):