Get the Stockscreener App
0.0001
0.00%
0.00
South Beach Spirits Inc Stock (SBES) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.0001 | $0.0001 | $0.00 | 10,010,000.0 | +0.00% |
| Nov 25, 2024 | $0.0001 | $0.0001 | $0.00 | 13,450,000.0 | +0.00% |
| Nov 21, 2024 | $0.0001 | $0.0001 | $0.00 | 22,790.0 | +0.00% |
| Nov 20, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Nov 18, 2024 | $0.0001 | $0.0001 | $0.00 | 147,100.0 | +0.00% |
| Nov 15, 2024 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| Nov 14, 2024 | $0.0001 | $0.0001 | $0.00 | 466,682.0 | +0.00% |
| Nov 13, 2024 | $0.0001 | $0.0001 | $0.00 | 250,000.0 | +0.00% |
| Nov 11, 2024 | $0.0001 | $0.0001 | $0.00 | 210,000.0 | +0.00% |
| Nov 08, 2024 | $0.0001 | $0.0001 | $0.00 | 100,290.0 | -80.00% |
| Nov 06, 2024 | $0.0005 | $0.0005 | $0.00 | 5,000,000.0 | +0.00% |
| Nov 05, 2024 | $0.0005 | $0.0003 | $0.0002 | 5,000,000.0 | +25.00% |
| Oct 30, 2024 | $0.0005 | $0.0003 | $0.0002 | 5,000,000.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,020,000.0 | +39,900% |
South Beach Spirits Inc Stock (SBES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of South Beach Spirits Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SBES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of South Beach Spirits Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
South Beach Spirits Inc Stock (SBES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.0001 | $0.0004 | 34,861,862.0 | -75.00% |
| Oct, 2024 | $0.0005 | $0.00 | $0.000499 | 24,359,047.0 | +300.00% |
| Sep, 2024 | $0.0004 | $0.00 | $0.000399 | 13,189,700.0 | +0.00% |
| Aug, 2024 | $0.0004 | $0.0001 | $0.0003 | 7,315,076.0 | -50.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 11,414,577.0 | +100.00% |
| Jun, 2024 | $0.0005 | $0.0001 | $0.0004 | 30,981,332.0 | -75.00% |
| May, 2024 | $0.0005 | $0.00 | $0.000499 | 54,786,157.0 | +33.33% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 47,570,896.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 61,423,854.0 | +200.00% |
| Feb, 2024 | $0.0004 | $0.00 | $0.000399 | 33,857,189.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 10,497,026.0 | +0.00% |
South Beach Spirits Inc Stock (SBES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.000101 | $0.00 | $0.0001 | 58,978,838.0 | -99.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 7,645,286.0 | -50.00% |
| Oct, 2023 | $0.0004 | $0.00 | $0.000399 | 20,675,769.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0001 | $0.0003 | 12,902,616.0 | +19,900% |
| Aug, 2023 | $0.0004 | $0.00 | $0.000399 | 27,320,353.0 | -99.75% |
| Jul, 2023 | $0.0004 | $0.00 | $0.000399 | 22,878,936.0 | +100.00% |
| Jun, 2023 | $0.0005 | $0.00 | $0.000499 | 40,047,444.0 | +19,900% |
| May, 2023 | $0.0005 | $0.00 | $0.000499 | 34,977,714.0 | -99.50% |
| Apr, 2023 | $0.0007 | $0.0001 | $0.0006 | 141,221,750.0 | -66.67% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 98,839,756.0 | +20.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 129,676,567.0 | -16.67% |
| Jan, 2023 | $0.0008 | $0.0004 | $0.0004 | 227,999,414.0 | +100.00% |
South Beach Spirits Inc Stock (SBES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0003 | $0.0004 | 205,726,070.0 | -57.14% |
| Nov, 2022 | $0.001 | $0.0005 | $0.0005 | 301,163,460.0 | +0.00% |
| Oct, 2022 | $0.0009 | $0.0001 | $0.0008 | 147,537,813.0 | -12.50% |
| Sep, 2022 | $0.0011 | $0.0006 | $0.0005 | 616,120,009.0 | +33.33% |
| Aug, 2022 | $0.0007 | $0.0004 | $0.0003 | 261,032,233.0 | -14.29% |
| Jul, 2022 | $0.0008 | $0.0006 | $0.0002 | 25,003,017.0 | +0.00% |
| May, 2022 | $0.0008 | $0.0007 | $0.0001 | 83,062,831.0 | +0.00% |
3.12%
0.75%
Cap:
|
Volume (24h):