Get the Stockscreener App
125.27
0.90%
1.12
After Hours:
125.27
Royal Bank Of Canada Stock (RY) Option Chain
For the December 20, 2024 expiration date, the RY stock option chain has a total of 82 contracts, with 64 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 52 contracts.
- March 21, 2025 : 95 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Royal Bank Of Canada (RY) Most Active Options & Calendar
RY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.45 | 0.10 | +28.57% | 29 |
|
125.00
|
2.10 | 0.40 | +23.53% | 26 |
|
120.00
|
5.90 | 0.90 | +18.00% | 8 |
|
110.00
|
15.10 | 1.65 | +12.27% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
RY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.65 | -0.21 | -24.42% | 12 |
|
125.00
|
1.65 | -0.73 | -30.67% | 6 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Royal Bank Of Canada Stock (RY) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):