Get the Stockscreener App
43.11
0.82%
0.35
After Hours:
43.12
0.010
+0.02%
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History
The historical daily chart and data for Invesco S P 500 Pure Growth Etf stock (RPG), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $43.11.
- Invesco S P 500 Pure Growth Etf all-time high stock price is $223.10, occurred on November 22, 2021.
- The lowest Invesco S P 500 Pure Growth Etf stock price recorded was $28.86 on October 30, 2023. Since then, Invesco S P 500 Pure Growth Etf's stock price has risen over 49.38% to $43.11 now.
- The 52-week high stock price for RPG is $43.43, representing a 0.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RPG is $30.57, indicating a -29.09% decrease from the current share price, occurred on December 06, 2023.
- The closing price of Invesco S P 500 Pure Growth Etf (RPG) stock in the beginning of 2023 was $209.28. The stock closed the year at $151.61, a loss of over -27.56% for the year.
The table below shows more information about RPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $43.18 | $42.93 | $0.25 | 68,127.0 | +0.82% |
| Nov 27, 2024 | $43.13 | $42.55 | $0.58 | 174,390.0 | -0.86% |
| Nov 26, 2024 | $43.18 | $42.97 | $0.21 | 151,162.0 | +0.30% |
| Nov 25, 2024 | $43.43 | $42.90 | $0.53 | 165,655.0 | +0.28% |
| Nov 22, 2024 | $42.94 | $42.61 | $0.325 | 230,438.0 | +0.68% |
| Nov 21, 2024 | $42.67 | $41.96 | $0.71 | 349,092.0 | +1.67% |
| Nov 20, 2024 | $41.93 | $41.42 | $0.51 | 662,850.0 | +0.02% |
| Nov 19, 2024 | $41.88 | $41.14 | $0.74 | 137,456.0 | +0.92% |
| Nov 18, 2024 | $41.75 | $41.19 | $0.56 | 235,977.0 | +0.14% |
| Nov 15, 2024 | $41.75 | $41.23 | $0.52 | 326,222.0 | -1.26% |
| Nov 14, 2024 | $42.30 | $41.92 | $0.38 | 140,707.0 | -0.78% |
| Nov 13, 2024 | $42.64 | $42.23 | $0.41 | 246,596.0 | -0.28% |
| Nov 12, 2024 | $42.60 | $42.14 | $0.46 | 174,154.0 | -0.42% |
| Nov 11, 2024 | $42.60 | $42.20 | $0.40 | 189,835.0 | +0.59% |
| Nov 08, 2024 | $42.38 | $41.88 | $0.4999 | 190,373.0 | +1.29% |
| Nov 07, 2024 | $41.88 | $41.54 | $0.34 | 291,835.0 | +0.89% |
| Nov 06, 2024 | $41.47 | $40.81 | $0.66 | 365,630.0 | +3.47% |
| Nov 05, 2024 | $40.05 | $39.51 | $0.54 | 120,060.0 | +1.73% |
| Nov 04, 2024 | $39.65 | $39.21 | $0.44 | 150,769.0 | +0.03% |
| Nov 01, 2024 | $39.75 | $39.32 | $0.43 | 452,986.0 | +0.18% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $43.43 | $39.21 | $4.22 | 4,892,441.0 | +9.72% |
| Oct, 2024 | $41.31 | $38.63 | $2.68 | 5,028,402.0 | +0.05% |
| Sep, 2024 | $39.75 | $35.29 | $4.46 | 4,236,398.0 | +4.03% |
| Aug, 2024 | $38.14 | $32.44 | $5.70 | 5,969,950.0 | +2.67% |
| Jul, 2024 | $38.91 | $35.29 | $3.62 | 4,729,909.0 | -1.32% |
| Jun, 2024 | $37.75 | $34.88 | $2.87 | 3,610,656.0 | +4.69% |
| May, 2024 | $36.29 | $33.79 | $2.50 | 5,016,472.0 | +3.40% |
| Apr, 2024 | $36.98 | $33.32 | $3.66 | 7,654,388.0 | -6.26% |
| Mar, 2024 | $37.14 | $35.44 | $1.70 | 14,113,063.0 | +3.00% |
| Feb, 2024 | $35.74 | $32.99 | $2.75 | 5,866,684.0 | +8.06% |
| Jan, 2024 | $33.69 | $30.95 | $2.74 | 6,067,472.0 | +2.26% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.53 | $30.57 | $1.96 | 4,302,190.0 | +4.10% |
| Nov, 2023 | $31.00 | $29.20 | $1.80 | 6,177,762.0 | +5.84% |
| Oct, 2023 | $31.24 | $28.86 | $2.38 | 8,595,528.0 | -2.89% |
| Sep, 2023 | $31.69 | $29.85 | $1.84 | 4,228,796.0 | -3.64% |
| Aug, 2023 | $31.79 | $30.49 | $1.30 | 4,605,473.0 | -1.57% |
| Jul, 2023 | $155.3 | $30.60 | $124.7 | 3,375,181.0 | -79.16% |
| Jun, 2023 | $153.1 | $142.6 | $10.51 | 946,168.0 | +6.28% |
| May, 2023 | $153.2 | $142.9 | $10.31 | 1,162,310.0 | -5.81% |
| Apr, 2023 | $156.1 | $148.3 | $7.84 | 1,419,456.0 | +0.83% |
| Mar, 2023 | $157.6 | $141.7 | $15.89 | 2,425,189.0 | -0.66% |
| Feb, 2023 | $159.6 | $151.1 | $8.51 | 1,514,353.0 | -3.24% |
| Jan, 2023 | $159.0 | $147.4 | $11.67 | 2,247,459.0 | +3.72% |
Invesco S P 500 Pure Growth Etf Stock (RPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $165.6 | $149.5 | $16.10 | 2,114,538.0 | -7.59% |
| Nov, 2022 | $165.4 | $146.7 | $18.74 | 2,294,117.0 | +5.23% |
| Oct, 2022 | $156.6 | $138.7 | $17.88 | 1,507,109.0 | +7.85% |
| Sep, 2022 | $167.8 | $143.8 | $23.96 | 1,539,900.0 | -9.18% |
| Aug, 2022 | $176.6 | $158.8 | $17.74 | 2,624,471.0 | -4.47% |
| Jul, 2022 | $166.9 | $144.6 | $22.31 | 2,073,362.0 | +12.79% |
| Jun, 2022 | $167.5 | $141.2 | $26.32 | 2,613,780.0 | -9.96% |
| May, 2022 | $170.7 | $147.2 | $23.53 | 4,520,266.0 | +3.37% |
| Apr, 2022 | $185.6 | $158.5 | $27.08 | 2,075,604.0 | -13.63% |
| Mar, 2022 | $190.4 | $164.6 | $25.81 | 3,376,226.0 | +2.50% |
| Feb, 2022 | $189.8 | $163.6 | $26.18 | 4,429,985.0 | -1.69% |
| Jan, 2022 | $212.0 | $168.9 | $43.14 | 4,334,559.0 | -13.49% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):