Get the Stockscreener App
18.69
0.44%
0.081
After Hours:
18.69
0.0045
+0.02%
Atac Us Rotation Etf Stock (RORO) Price History
The historical daily chart and data for Atac Us Rotation Etf stock (RORO), show that the latest closing stock price as of December 02, 2024, is $18.69.
- Atac Us Rotation Etf all-time high stock price is $18.85, occurred on March 08, 2024.
- The lowest Atac Us Rotation Etf stock price recorded was $14.59 on October 23, 2023. Since then, Atac Us Rotation Etf's stock price has risen over 28.07% to $18.69 now.
- The 52-week high stock price for RORO is $18.85, representing a 0.88% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for RORO is $15.39, indicating a -17.61% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Atac Us Rotation Etf (RORO) stock in the beginning of 2023 was $16.14. The stock closed the year at $15.24, a loss of over -5.58% for the year.
The table below shows more information about RORO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $18.69 | $18.63 | $0.06 | 637.0 | +0.44% |
| Nov 29, 2024 | $18.60 | $18.60 | $0.00 | 23.00 | +0.78% |
| Nov 27, 2024 | $18.46 | $18.44 | $0.0198 | 273.0 | -0.42% |
| Nov 26, 2024 | $18.54 | $18.44 | $0.0976 | 179.0 | -0.05% |
| Nov 25, 2024 | $18.64 | $18.54 | $0.0999 | 413.0 | +1.15% |
| Nov 22, 2024 | $18.34 | $18.15 | $0.1861 | 2,867.0 | +1.28% |
| Nov 21, 2024 | $18.15 | $18.10 | $0.0452 | 1,800.0 | +1.32% |
| Nov 20, 2024 | $17.87 | $17.79 | $0.0784 | 277.0 | +0.18% |
| Nov 19, 2024 | $17.84 | $17.54 | $0.2964 | 2,919.0 | +1.07% |
| Nov 18, 2024 | $17.65 | $17.65 | $0.00 | 14.00 | +0.34% |
| Nov 15, 2024 | $17.59 | $17.53 | $0.0572 | 1,597.0 | -2.13% |
| Nov 14, 2024 | $18.26 | $17.97 | $0.2901 | 5,512.0 | -1.42% |
| Nov 13, 2024 | $18.23 | $18.23 | $0.00 | 198.0 | -0.64% |
| Nov 12, 2024 | $18.34 | $18.32 | $0.025 | 2,545.0 | -1.16% |
| Nov 11, 2024 | $18.56 | $18.51 | $0.05 | 1,322.0 | +1.12% |
| Nov 08, 2024 | $18.38 | $18.29 | $0.09 | 3,339.0 | +0.71% |
| Nov 07, 2024 | $18.25 | $18.17 | $0.08 | 3,450.0 | +0.81% |
| Nov 06, 2024 | $18.08 | $17.85 | $0.2288 | 4,012.0 | +5.43% |
| Nov 05, 2024 | $17.15 | $17.06 | $0.0882 | 9,340.0 | +2.11% |
Atac Us Rotation Etf Stock (RORO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Atac Us Rotation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RORO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Atac Us Rotation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Atac Us Rotation Etf Stock (RORO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.69 | $18.63 | $0.06 | 1,274.0 | +0.44% |
| Nov, 2024 | $18.64 | $16.79 | $1.85 | 42,110.0 | +8.82% |
| Oct, 2024 | $17.48 | $16.70 | $0.7787 | 212,953.0 | -1.46% |
| Sep, 2024 | $18.05 | $17.25 | $0.8016 | 23,799.0 | +1.32% |
| Aug, 2024 | $17.56 | $15.39 | $2.17 | 136,723.0 | -3.44% |
| Jul, 2024 | $17.91 | $16.89 | $1.02 | 44,593.0 | +2.79% |
| Jun, 2024 | $18.34 | $17.25 | $1.08 | 92,079.0 | -1.57% |
| May, 2024 | $17.90 | $17.03 | $0.87 | 97,900.0 | +2.96% |
| Apr, 2024 | $18.17 | $16.84 | $1.33 | 83,768.0 | -7.10% |
| Mar, 2024 | $18.85 | $17.85 | $0.9972 | 58,006.0 | -0.14% |
| Feb, 2024 | $18.38 | $17.01 | $1.37 | 103,694.0 | +8.05% |
| Jan, 2024 | $17.63 | $16.86 | $0.77 | 132,145.0 | -4.00% |
Atac Us Rotation Etf Stock (RORO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.24 | $16.50 | $1.74 | 288,036.0 | +7.27% |
| Nov, 2023 | $16.58 | $14.93 | $1.65 | 87,341.0 | +11.92% |
| Oct, 2023 | $15.65 | $14.59 | $1.06 | 101,328.0 | -3.59% |
| Sep, 2023 | $16.93 | $15.06 | $1.87 | 110,500.0 | -8.93% |
| Aug, 2023 | $16.86 | $15.78 | $1.08 | 69,282.0 | -1.35% |
| Jul, 2023 | $17.61 | $16.43 | $1.18 | 62,521.0 | +0.95% |
| Jun, 2023 | $16.90 | $15.62 | $1.28 | 85,333.0 | +7.74% |
| May, 2023 | $16.77 | $15.56 | $1.21 | 174,621.0 | -6.61% |
| Apr, 2023 | $17.41 | $16.04 | $1.37 | 232,825.0 | -1.29% |
| Mar, 2023 | $16.97 | $15.75 | $1.22 | 92,107.0 | +0.00% |
Atac Us Rotation Etf Stock (RORO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $16.22 | $15.08 | $1.14 | 44,750.0 | +0.00% |
0.67%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):