Get the Stockscreener App
12.22
5.80%
0.67
After Hours:
12.32
0.10
+0.82%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the November 29, 2024 expiration date, the RIVN stock option chain has a total of 155,717 contracts, with 113,278 call options and 42,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 38,313 contracts.
- December 13, 2024 : 11,422 contracts.
- December 20, 2024 : 24,613 contracts.
- December 27, 2024 : 5,189 contracts.
- January 03, 2025 : 3,200 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.29 | 0.16 | +123.08% | 38,847 |
|
12.50
|
0.08 | 0.02 | +33.33% | 35,297 |
|
13.00
|
0.03 | -0.01 | -25.00% | 20,480 |
|
11.50
|
0.73 | 0.46 | +170.37% | 7,098 |
|
13.50
|
0.02 | 0.00 | - | 4,057 |
|
11.00
|
1.22 | 0.61 | +100.00% | 3,324 |
|
14.00
|
0.01 | 0.00 | - | 2,004 |
RIVN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.09 | -0.47 | -83.93% | 22,342 |
|
11.50
|
0.02 | -0.22 | -91.67% | 10,735 |
|
11.00
|
0.01 | -0.04 | -80.00% | 5,451 |
|
12.50
|
0.35 | -0.62 | -63.92% | 1,607 |
|
10.50
|
0.01 | -0.01 | -50.00% | 946 |
|
9.00
|
0.01 | 0.00 | - | 509 |
|
13.00
|
0.82 | -0.46 | -35.94% | 314 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 42,439 |
| Call Volume Total | 113,278 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
4.57%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):