Get the Stockscreener App
31.10
0.26%
-0.0822
After Hours:
31.17
0.0678
+0.22%
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History
The historical daily chart and data for Invesco S P Midcap 400 Qvm Multi Factor Etf stock (QVMM), show that the latest closing stock price as of December 02, 2024, is $31.10.
- Invesco S P Midcap 400 Qvm Multi Factor Etf all-time high stock price is $31.56, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Qvm Multi Factor Etf stock price recorded was $21.50 on October 27, 2023. Since then, Invesco S P Midcap 400 Qvm Multi Factor Etf's stock price has risen over 44.68% to $31.10 now.
- The 52-week high stock price for QVMM is $31.56, representing a 1.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QVMM is $24.08, indicating a -22.59% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about QVMM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2024 | $31.17 | $31.10 | $0.0678 | 385.0 | -0.26% |
| Nov 29, 2024 | $31.18 | $31.18 | $0.00 | 1.00 | +0.16% |
| Nov 27, 2024 | $31.22 | $31.14 | $0.0844 | 1,532.0 | -0.41% |
| Nov 26, 2024 | $31.31 | $31.26 | $0.0459 | 5,024.0 | -0.48% |
| Nov 25, 2024 | $31.56 | $31.41 | $0.1459 | 129.0 | +1.49% |
| Nov 22, 2024 | $30.95 | $30.87 | $0.0834 | 723.0 | +1.63% |
| Nov 21, 2024 | $30.46 | $30.46 | $0.00 | 45.00 | +1.72% |
| Nov 20, 2024 | $29.94 | $29.85 | $0.0906 | 708.0 | +0.53% |
| Nov 19, 2024 | $29.78 | $29.78 | $0.00 | 27.00 | +0.00% |
| Nov 18, 2024 | $29.78 | $29.78 | $0.00 | 77.00 | +0.15% |
| Nov 15, 2024 | $29.74 | $29.70 | $0.0375 | 3,821.0 | -0.87% |
| Nov 14, 2024 | $30.13 | $30.00 | $0.1315 | 168.0 | -0.97% |
| Nov 13, 2024 | $30.29 | $30.29 | $0.00 | 51.00 | -0.54% |
| Nov 12, 2024 | $30.50 | $30.46 | $0.0422 | 842.0 | -0.96% |
| Nov 11, 2024 | $30.75 | $30.75 | $0.00 | 18.00 | +0.79% |
| Nov 08, 2024 | $30.51 | $30.46 | $0.0506 | 2,604.0 | +0.49% |
| Nov 07, 2024 | $30.36 | $30.36 | $0.00 | 289.0 | -0.23% |
| Nov 06, 2024 | $30.43 | $30.43 | $0.00 | 151.0 | +4.41% |
| Nov 05, 2024 | $29.15 | $29.15 | $0.00 | 1.00 | +1.49% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Qvm Multi Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QVMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Qvm Multi Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.17 | $31.10 | $0.0678 | 770.0 | -0.26% |
| Nov, 2024 | $31.56 | $28.64 | $2.92 | 19,596.0 | +8.79% |
| Oct, 2024 | $29.58 | $28.50 | $1.08 | 19,014.0 | -0.82% |
| Sep, 2024 | $28.99 | $26.95 | $2.04 | 34,858.0 | +0.86% |
| Aug, 2024 | $28.93 | $26.29 | $2.64 | 35,891.0 | -0.32% |
| Jul, 2024 | $28.82 | $26.77 | $2.06 | 141,202.0 | +6.24% |
| Jun, 2024 | $27.66 | $26.82 | $0.845 | 117,726.0 | -2.38% |
| May, 2024 | $28.27 | $26.61 | $1.66 | 46,976.0 | +4.34% |
| Apr, 2024 | $28.34 | $26.30 | $2.04 | 6,971.0 | -6.04% |
| Mar, 2024 | $28.27 | $26.95 | $1.32 | 9,468.0 | +5.43% |
| Feb, 2024 | $26.82 | $25.35 | $1.47 | 9,298.0 | +6.00% |
| Jan, 2024 | $25.74 | $24.84 | $0.9024 | 10,406.0 | -1.32% |
Invesco S P Midcap 400 Qvm Multi Factor Etf Stock (QVMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.92 | $24.08 | $1.84 | 22,027.0 | +8.27% |
| Nov, 2023 | $23.88 | $21.78 | $2.10 | 20,861.0 | +8.22% |
| Oct, 2023 | $23.22 | $21.50 | $1.72 | 7,226.0 | +0.00% |
0.67%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):