Get the Stockscreener App
94.07
0.64%
-0.61
After Hours:
95.47
1.40
+1.49%
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History
The historical daily chart and data for Direxion NASDAQ-100 Equal Weigh stock (QQQE), show that the latest closing stock price as of November 27, 2024, is $94.07.
- Direxion NASDAQ-100 Equal Weigh all-time high stock price is $95.41, occurred on November 25, 2024.
- The lowest Direxion NASDAQ-100 Equal Weigh stock price recorded was $16.42 on August 24, 2015. Since then, Direxion NASDAQ-100 Equal Weigh's stock price has risen over 472.90% to $94.07 now.
- The 52-week high stock price for QQQE is $95.41, representing a 1.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for QQQE is $78.32, indicating a -16.74% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Direxion NASDAQ-100 Equal Weigh (QQQE) stock in the beginning of 2023 was $85.18. The stock closed the year at $63.83, a loss of over -25.06% for the year.
The table below shows more information about QQQE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $94.65 | $93.62 | $1.03 | 310,492.0 | -0.64% |
| Nov 26, 2024 | $95.13 | $94.50 | $0.63 | 109,527.0 | -0.36% |
| Nov 25, 2024 | $95.41 | $94.54 | $0.8689 | 181,137.0 | +1.07% |
| Nov 22, 2024 | $94.22 | $93.31 | $0.91 | 287,677.0 | +0.80% |
| Nov 21, 2024 | $93.45 | $91.99 | $1.46 | 443,340.0 | +1.45% |
| Nov 20, 2024 | $91.99 | $91.00 | $0.99 | 90,607.0 | +0.20% |
| Nov 19, 2024 | $91.81 | $90.77 | $1.04 | 147,513.0 | +0.25% |
| Nov 18, 2024 | $91.82 | $90.95 | $0.87 | 924,901.0 | +0.74% |
| Nov 15, 2024 | $92.24 | $90.56 | $1.68 | 874,658.0 | -2.36% |
| Nov 14, 2024 | $93.85 | $92.94 | $0.91 | 143,641.0 | -0.78% |
| Nov 13, 2024 | $94.28 | $93.50 | $0.7799 | 240,823.0 | +0.07% |
| Nov 12, 2024 | $94.04 | $93.29 | $0.75 | 465,694.0 | -0.50% |
| Nov 11, 2024 | $94.29 | $93.85 | $0.439 | 82,260.0 | +0.21% |
| Nov 08, 2024 | $93.98 | $93.59 | $0.39 | 70,670.0 | -0.11% |
| Nov 07, 2024 | $94.26 | $93.38 | $0.88 | 979,899.0 | +1.38% |
| Nov 06, 2024 | $93.07 | $91.83 | $1.24 | 435,450.0 | +2.37% |
| Nov 05, 2024 | $90.67 | $89.86 | $0.805 | 109,189.0 | +0.95% |
| Nov 04, 2024 | $90.17 | $89.30 | $0.865 | 131,567.0 | +0.09% |
| Nov 01, 2024 | $90.20 | $89.41 | $0.7874 | 211,243.0 | +0.80% |
| Oct 31, 2024 | $90.25 | $89.01 | $1.24 | 138,947.0 | -1.69% |
| Oct 30, 2024 | $91.17 | $90.46 | $0.705 | 324,481.0 | -0.98% |
| Oct 29, 2024 | $91.72 | $90.60 | $1.12 | 108,173.0 | +0.47% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion NASDAQ-100 Equal Weigh stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion NASDAQ-100 Equal Weigh stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $95.41 | $89.30 | $6.11 | 6,550,780.0 | +5.68% |
| Oct, 2024 | $92.68 | $88.64 | $4.04 | 4,541,332.0 | -1.32% |
| Sep, 2024 | $91.02 | $84.82 | $6.20 | 4,917,885.0 | +0.68% |
| Aug, 2024 | $90.01 | $81.45 | $8.56 | 7,740,082.0 | +1.12% |
| Jul, 2024 | $92.06 | $86.48 | $5.58 | 8,859,934.0 | -0.16% |
| Jun, 2024 | $89.71 | $85.70 | $4.01 | 3,893,359.0 | +2.29% |
| May, 2024 | $89.39 | $83.50 | $5.89 | 4,245,146.0 | +2.83% |
| Apr, 2024 | $89.45 | $82.52 | $6.93 | 4,426,719.0 | -5.43% |
| Mar, 2024 | $89.86 | $86.97 | $2.90 | 3,436,484.0 | +1.03% |
| Feb, 2024 | $88.57 | $84.84 | $3.73 | 3,938,873.0 | +3.68% |
| Jan, 2024 | $86.98 | $82.01 | $4.97 | 4,111,293.0 | +0.61% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.21 | $78.38 | $6.83 | 5,196,890.0 | +7.22% |
| Nov, 2023 | $79.48 | $71.08 | $8.40 | 4,789,195.0 | +10.76% |
| Oct, 2023 | $76.63 | $70.18 | $6.45 | 5,654,327.0 | -4.68% |
| Sep, 2023 | $78.87 | $73.37 | $5.50 | 3,250,205.0 | -4.40% |
| Aug, 2023 | $80.51 | $74.46 | $6.05 | 3,979,275.0 | -3.16% |
| Jul, 2023 | $81.00 | $75.40 | $5.60 | 19,451,286.0 | +4.91% |
| Jun, 2023 | $77.95 | $72.77 | $5.18 | 6,655,444.0 | +5.25% |
| May, 2023 | $74.10 | $69.42 | $4.68 | 1,976,053.0 | +3.17% |
| Apr, 2023 | $72.34 | $69.04 | $3.30 | 1,839,600.0 | -2.29% |
| Mar, 2023 | $72.58 | $66.28 | $6.30 | 3,115,045.0 | +4.93% |
| Feb, 2023 | $73.54 | $68.19 | $5.35 | 2,605,333.0 | -1.04% |
| Jan, 2023 | $71.02 | $62.96 | $8.06 | 2,178,024.0 | +9.46% |
Direxion NASDAQ-100 Equal Weigh Stock (QQQE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $70.27 | $62.42 | $7.85 | 2,837,627.0 | -6.83% |
| Nov, 2022 | $68.83 | $60.59 | $8.24 | 2,938,721.0 | +7.11% |
| Oct, 2022 | $64.50 | $57.41 | $7.09 | 2,421,598.0 | +6.16% |
| Sep, 2022 | $69.45 | $60.25 | $9.20 | 3,720,391.0 | -9.40% |
| Aug, 2022 | $73.86 | $66.22 | $7.64 | 2,366,260.0 | -4.55% |
| Jul, 2022 | $69.72 | $62.49 | $7.23 | 1,606,549.0 | +10.66% |
| Jun, 2022 | $69.83 | $60.41 | $9.42 | 1,940,326.0 | -8.09% |
| May, 2022 | $72.11 | $62.59 | $9.52 | 6,212,450.0 | -0.94% |
| Apr, 2022 | $78.75 | $69.05 | $9.70 | 1,801,906.0 | -10.60% |
| Mar, 2022 | $79.29 | $68.70 | $10.59 | 3,366,749.0 | +2.74% |
| Feb, 2022 | $79.46 | $69.78 | $9.68 | 5,858,120.0 | -3.01% |
| Jan, 2022 | $85.47 | $72.06 | $13.41 | 1,721,070.0 | -9.00% |
3.12%
0.75%
Cap:
|
Volume (24h):